ZKsync

ZK · 美元计价

$0.01017

≈ ￥0.067122

-15.60% (-$0.00)

更新于 2026-10-30 09:20:01

24H 最高

$0.01208

24H 最低

$0.00994

今日开盘

$0.01205

24H 成交量

$246.42万

流通市值

$1.31亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	ETHFIEther.fi	$0.5878	$0.6909	$0.5754	$689.64万	$6.78亿	-13.29%
115	CRVCurve DAO	$0.3008	$0.3379	$0.2926	$419.08万	$5.32亿	-10.05%
318	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
293	BABABAlibaba (bStocks Tokenized Sto	$97.34	$100.57	$97.11	$83.57万	$907.33万	-3.21%
502	ONT本体	$0.04505	$0.05033	$0.04403	$36.70万	$4,992.83万	-8.86%
209	HOMEHOME	$0.00497	$0.00564	$0.00483	$152.71万	$2,419.27万	-10.77%
44	MSTRBStrategy (bStocks Tokenized St	$132.6	$144.91	$132.36	$1,945.47万	$5,254.62万	-7.05%
472	FLUXFlux	$0.0598	$0.0687	$0.0579	$40.53万	$2,883.55万	-11.93%
439	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
596	ASMLBASMLB	$1612.92	$1,691.22	$1,612.43	$20.71万	—	-1.34%
182	RSRReserve Rights	$0.001249	$0.001624	$0.00123	$183.68万	$1.01亿	-22.85%
139	TRBTellor Tributes	$15.43	$17.41	$14.75	$295.64万	$4,874.82万	-10.29%
645	XVSVenus	$2.712	$2.98	$2.65	$13.68万	$5,006.45万	-7.38%
467	AXLAxelar	$0.0423	$0.048	$0.041	$41.64万	$5,938.86万	-11.88%
287	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
674	GSBGSB	$920.34	$941.51	$920.34	$7.24万	—	-0.75%
81	RUNETHORChain	$0.63	$0.645	$0.58	$765.75万	$2.04亿	1.29%
682	SKUUBSKUUB	$17.29	$21.20	$17.20	$4.52万	—	-14.87%
95	ZENHorizen	$5.243	$6.16	$5.01	$579.68万	$1.13亿	-10.85%
440	WDCBWestern Digital (bStocks Token	$370.65	$402.11	$369.46	$46.24万	$283.39万	-3.72%