DUSK

DUSK · 美元计价

$0.1086

≈ ￥0.71676

-3.55% (-$0.00)

更新于 2026-10-29 00:20:02

24H 最高

$0.119

24H 最低

$0.1086

今日开盘

$0.1126

24H 成交量

$51.34万

流通市值

$6,666.64万

24H 涨跌额

(-$0.00)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	ETHFIEther.fi	$0.652	$0.677	$0.6453	$234.24万	$6.52亿	-2.42%
130	CRVCurve DAO	$0.3338	$0.3428	$0.3319	$171.23万	$5.31亿	-1.13%
227	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
261	BABABAlibaba (bStocks Tokenized Sto	$100.45	$102.27	$99.45	$65.54万	$895.27万	0.70%
578	ONT本体	$0.04885	$0.04964	$0.04852	$12.74万	$4,883.92万	-0.16%
420	HOMEHOME	$0.00544	$0.00548	$0.00529	$30.57万	$2,383.26万	2.06%
45	MSTRBStrategy (bStocks Tokenized St	$139.48	$144.73	$139.30	$948.29万	$5,104.92万	-0.97%
416	FLUXFlux	$0.0682	$0.0695	$0.0644	$31.15万	$2,868.92万	3.96%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
626	ASMLBASMLB	$1663.38	$1,672.65	$1,631.60	$9.74万	—	1.51%
317	RSRReserve Rights	$0.001648	$0.001662	$0.001587	$48.62万	$1.03亿	2.23%
208	TRBTellor Tributes	$17.32	$17.56	$17.01	$88.63万	$4,893.34万	-0.40%
654	XVSVenus	$2.923	$2.98	$2.90	$6.11万	$4,929.19万	-1.02%
507	AXLAxelar	$0.0483	$0.0493	$0.0478	$18.42万	$6,016.46万	-1.63%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
663	GSBGSB	$924.67	$924.98	$909.61	$5.44万	—	1.21%
216	RUNETHORChain	$0.621	$0.633	$0.619	$85.40万	$2.05亿	-1.43%
650	SKUUBSKUUB	$21.22	$21.22	$19.02	$6.46万	—	8.82%
137	ZENHorizen	$5.847	$6.00	$5.77	$163.21万	$1.08亿	0.45%
327	WDCBWestern Digital (bStocks Token	$393.7	$394.00	$366.15	$46.49万	$288.59万	2.06%