Celestia

TIA · 美元计价

$0.5338

≈ ￥3.5231

-0.95% (-$0.01)

更新于 2026-10-29 09:50:02

24H 最高

$0.5697

24H 最低

$0.5111

今日开盘

$0.5389

24H 成交量

$799.14万

流通市值

$5.44亿

24H 涨跌额

(-$0.01)

历史最高

$20.85

最高日期

2024-02-10

历史最低

$0.279235

最低日期

2026-06-06

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	ETHFIEther.fi	$0.6649	$0.6885	$0.6453	$287.32万	$6.83亿	-0.45%
132	CRVCurve DAO	$0.3263	$0.3456	$0.3259	$185.80万	$5.33亿	-4.54%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
257	BABABAlibaba (bStocks Tokenized Sto	$99.34	$102.27	$98.88	$69.79万	$897.56万	-0.79%
591	ONT本体	$0.04867	$0.05029	$0.04852	$13.46万	$4,966.14万	-1.50%
333	HOMEHOME	$0.0055	$0.00561	$0.0053	$47.99万	$2,435.61万	2.61%
44	MSTRBStrategy (bStocks Tokenized St	$140.4	$147.36	$138.86	$1,186.16万	$5,264.04万	-0.78%
403	FLUXFlux	$0.0669	$0.0695	$0.0655	$34.26万	$2,870.37万	0.75%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
531	ASMLBASMLB	$1624.72	$1,673.30	$1,624.72	$18.22万	—	-1.28%
283	RSRReserve Rights	$0.001587	$0.001682	$0.00158	$59.91万	$1.02亿	-2.10%
144	TRBTellor Tributes	$16.74	$17.58	$16.72	$163.50万	$4,909.34万	-4.29%
658	XVSVenus	$2.882	$2.98	$2.87	$6.92万	$4,981.47万	-2.96%
514	AXLAxelar	$0.0469	$0.0497	$0.0468	$20.02万	$6,098.08万	-4.29%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
665	GSBGSB	$927.45	$929.49	$909.61	$6.34万	—	1.61%
182	RUNETHORChain	$0.61	$0.633	$0.609	$122.03万	$2.06亿	-3.33%
654	SKUUBSKUUB	$19.77	$21.52	$19.02	$8.10万	—	1.39%
149	ZENHorizen	$5.754	$6.00	$5.73	$159.12万	$1.10亿	-2.77%
347	WDCBWestern Digital (bStocks Token	$381.18	$398.02	$375.20	$45.86万	$288.71万	0.22%