Injective

INJ · 美元计价

$8.006

≈ ￥52.8396

0.67% ($0.05)

更新于 2026-10-29 19:00:01

24H 最高

$8.21

24H 最低

$7.52

今日开盘

$7.953

24H 成交量

$1,239.62万

流通市值

$8.09亿

24H 涨跌额

($0.05)

历史最高

$52.62

最高日期

2024-03-14

历史最低

$0.657401

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	ETHFIEther.fi	$0.6601	$0.6885	$0.6425	$345.73万	$6.83亿	-0.54%
125	CRVCurve DAO	$0.3283	$0.3456	$0.3208	$229.97万	$5.33亿	-2.90%
244	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
225	BABABAlibaba (bStocks Tokenized Sto	$99.04	$102.27	$98.21	$82.55万	$897.56万	-1.86%
585	ONT本体	$0.04864	$0.05029	$0.04805	$15.42万	$4,966.14万	-1.62%
214	HOMEHOME	$0.00552	$0.00564	$0.00533	$88.77万	$2,435.61万	2.41%
42	MSTRBStrategy (bStocks Tokenized St	$142.24	$147.36	$138.86	$1,214.34万	$5,264.04万	-1.08%
382	FLUXFlux	$0.0666	$0.0695	$0.0657	$39.33万	$2,870.37万	-0.75%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
549	ASMLBASMLB	$1656.34	$1,673.30	$1,615.55	$18.88万	—	-0.10%
262	RSRReserve Rights	$0.001594	$0.001682	$0.001561	$72.04万	$1.02亿	-3.04%
120	TRBTellor Tributes	$16.77	$17.58	$16.17	$233.50万	$4,909.34万	-3.57%
658	XVSVenus	$2.904	$2.98	$2.84	$8.31万	$4,981.47万	-2.42%
491	AXLAxelar	$0.0463	$0.0497	$0.0451	$25.33万	$6,098.08万	-5.12%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
677	GSBGSB	$934.72	$935.90	$912.81	$5.72万	—	2.40%
158	RUNETHORChain	$0.609	$0.632	$0.604	$155.45万	$2.06亿	-3.49%
644	SKUUBSKUUB	$20.62	$21.52	$19.02	$9.59万	—	5.74%
149	ZENHorizen	$5.793	$6.00	$5.67	$169.97万	$1.10亿	-2.24%
349	WDCBWestern Digital (bStocks Token	$385.96	$398.02	$375.20	$45.89万	$288.71万	-0.64%