Sapien

SAPIEN · 美元计价

$0.0558

≈ ￥0.36828

-0.89% (-$0.00)

更新于 2026-10-29 04:35:01

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0563

24H 成交量

$13.47万

流通市值

$1,336.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	ETHFIEther.fi	$0.6634	$0.6774	$0.6453	$258.77万	$6.52亿	-0.26%
140	CRVCurve DAO	$0.3395	$0.3456	$0.3318	$167.89万	$5.31亿	0.09%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
253	BABABAlibaba (bStocks Tokenized Sto	$100.42	$102.27	$99.45	$71.11万	$895.27万	0.10%
583	ONT本体	$0.04946	$0.05029	$0.04852	$14.36万	$4,883.92万	1.54%
385	HOMEHOME	$0.00552	$0.00556	$0.0053	$37.25万	$2,383.26万	3.57%
46	MSTRBStrategy (bStocks Tokenized St	$144.94	$147.36	$138.86	$1,176.27万	$5,104.92万	2.90%
394	FLUXFlux	$0.0679	$0.0695	$0.0653	$35.96万	$2,868.92万	3.82%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
599	ASMLBASMLB	$1645.54	$1,673.30	$1,633.69	$12.86万	—	0.73%
296	RSRReserve Rights	$0.001643	$0.001682	$0.001587	$56.56万	$1.03亿	3.27%
161	TRBTellor Tributes	$17.33	$17.58	$17.01	$147.17万	$4,893.34万	-0.06%
664	XVSVenus	$2.943	$2.98	$2.90	$6.22万	$4,929.19万	0.10%
513	AXLAxelar	$0.0487	$0.0497	$0.0478	$19.78万	$6,016.46万	-0.61%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
670	GSBGSB	$925.6	$929.49	$909.61	$5.69万	—	1.36%
191	RUNETHORChain	$0.624	$0.633	$0.619	$108.73万	$2.05亿	-0.80%
651	SKUUBSKUUB	$20.18	$21.50	$19.02	$7.27万	—	3.49%
157	ZENHorizen	$5.892	$6.00	$5.77	$150.06万	$1.08亿	0.00%
350	WDCBWestern Digital (bStocks Token	$388.01	$398.02	$371.09	$43.44万	$288.59万	4.35%