SECZB

SECZB · 美元计价

$8.16

≈ ￥53.856

-1.81% (-$0.15)

更新于 2026-10-29 06:20:02

24H 最高

$8.51

24H 最低

$7.77

今日开盘

$8.31

24H 成交量

$12.98万

流通市值

—

24H 涨跌额

(-$0.15)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	ETHFIEther.fi	$0.6768	$0.6828	$0.6453	$268.39万	$6.52亿	1.12%
140	CRVCurve DAO	$0.3399	$0.3456	$0.3318	$175.28万	$5.31亿	0.35%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
245	BABABAlibaba (bStocks Tokenized Sto	$100.17	$102.27	$99.45	$73.53万	$895.27万	-0.18%
579	ONT本体	$0.04962	$0.05029	$0.04852	$14.60万	$4,883.92万	1.37%
397	HOMEHOME	$0.00552	$0.00556	$0.0053	$35.18万	$2,383.26万	3.96%
46	MSTRBStrategy (bStocks Tokenized St	$143.93	$147.36	$138.86	$1,174.73万	$5,104.92万	1.94%
407	FLUXFlux	$0.0677	$0.0695	$0.0655	$33.84万	$2,868.92万	1.50%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
533	ASMLBASMLB	$1647.61	$1,673.30	$1,633.83	$17.90万	—	0.56%
293	RSRReserve Rights	$0.001642	$0.001682	$0.001595	$57.19万	$1.03亿	2.82%
158	TRBTellor Tributes	$17.45	$17.58	$17.01	$150.10万	$4,893.34万	0.29%
666	XVSVenus	$2.949	$2.98	$2.90	$6.31万	$4,929.19万	-0.34%
519	AXLAxelar	$0.0489	$0.0497	$0.0478	$18.95万	$6,016.46万	0.21%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
665	GSBGSB	$925.39	$929.49	$909.61	$6.39万	—	1.43%
195	RUNETHORChain	$0.625	$0.633	$0.619	$108.27万	$2.05亿	-0.79%
652	SKUUBSKUUB	$20.02	$21.50	$19.02	$7.52万	—	2.67%
147	ZENHorizen	$5.914	$6.00	$5.77	$156.04万	$1.08亿	0.02%
349	WDCBWestern Digital (bStocks Token	$386.42	$398.02	$373.52	$44.12万	$288.59万	2.98%