Raydium

RAY · 美元计价

$1.7667

≈ ￥11.6602

-0.52% (-$0.01)

更新于 2026-10-29 09:40:02

24H 最高

$1.86

24H 最低

$1.71

今日开盘

$1.7759

24H 成交量

$390.87万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	ETHFIEther.fi	$0.671	$0.6885	$0.6453	$281.17万	$6.83亿	0.34%
136	CRVCurve DAO	$0.3295	$0.3456	$0.3293	$178.91万	$5.33亿	-3.51%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
258	BABABAlibaba (bStocks Tokenized Sto	$99.85	$102.27	$98.88	$69.05万	$897.56万	-0.28%
588	ONT本体	$0.04913	$0.05029	$0.04852	$13.45万	$4,966.14万	-0.55%
335	HOMEHOME	$0.00549	$0.00561	$0.0053	$47.44万	$2,435.61万	2.24%
44	MSTRBStrategy (bStocks Tokenized St	$141.65	$147.36	$138.86	$1,182.09万	$5,264.04万	0.05%
408	FLUXFlux	$0.0674	$0.0695	$0.0655	$33.51万	$2,870.37万	1.81%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
529	ASMLBASMLB	$1626.79	$1,673.30	$1,626.38	$18.33万	—	-1.10%
285	RSRReserve Rights	$0.00161	$0.001682	$0.001596	$58.10万	$1.02亿	-0.80%
151	TRBTellor Tributes	$17.04	$17.58	$17.01	$152.51万	$4,909.34万	-2.63%
659	XVSVenus	$2.911	$2.98	$2.90	$6.64万	$4,981.47万	-1.99%
517	AXLAxelar	$0.0474	$0.0497	$0.0474	$19.46万	$6,098.08万	-3.46%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
664	GSBGSB	$927.58	$929.49	$909.61	$6.33万	—	1.62%
185	RUNETHORChain	$0.617	$0.633	$0.616	$114.49万	$2.06亿	-2.22%
652	SKUUBSKUUB	$19.93	$21.52	$19.02	$8.09万	—	2.21%
152	ZENHorizen	$5.826	$6.00	$5.77	$152.45万	$1.10亿	-1.65%
347	WDCBWestern Digital (bStocks Token	$383.69	$398.02	$375.20	$45.06万	$288.71万	0.99%