PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-29 04:50:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	ETHFIEther.fi	$0.6683	$0.6774	$0.6453	$262.57万	$6.52亿	0.20%
138	CRVCurve DAO	$0.3399	$0.3456	$0.3318	$170.82万	$5.31亿	0.21%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
251	BABABAlibaba (bStocks Tokenized Sto	$100.12	$102.27	$99.45	$71.52万	$895.27万	-0.21%
583	ONT本体	$0.0496	$0.05029	$0.04852	$14.37万	$4,883.92万	1.68%
390	HOMEHOME	$0.0055	$0.00556	$0.0053	$36.41万	$2,383.26万	3.38%
47	MSTRBStrategy (bStocks Tokenized St	$143.99	$147.36	$138.86	$1,172.88万	$5,104.92万	2.52%
393	FLUXFlux	$0.0679	$0.0695	$0.0653	$36.12万	$2,868.92万	3.82%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
595	ASMLBASMLB	$1638.09	$1,673.30	$1,633.83	$13.23万	—	0.14%
295	RSRReserve Rights	$0.001645	$0.001682	$0.001587	$56.73万	$1.03亿	3.20%
161	TRBTellor Tributes	$17.35	$17.58	$17.01	$147.62万	$4,893.34万	-0.17%
667	XVSVenus	$2.944	$2.98	$2.90	$6.27万	$4,929.19万	0.20%
516	AXLAxelar	$0.0488	$0.0497	$0.0478	$19.55万	$6,016.46万	-0.20%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
660	GSBGSB	$923.79	$929.49	$909.61	$6.47万	—	1.16%
190	RUNETHORChain	$0.624	$0.633	$0.619	$109.52万	$2.05亿	-0.95%
652	SKUUBSKUUB	$19.91	$21.50	$19.02	$7.29万	—	2.10%
154	ZENHorizen	$5.894	$6.00	$5.77	$150.66万	$1.08亿	-0.29%
345	WDCBWestern Digital (bStocks Token	$385.26	$398.02	$371.69	$45.07万	$288.59万	3.47%