Ondo

ONDO · 美元计价

$0.4046

≈ ￥2.6704

-3.90% (-$0.02)

更新于 2026-10-29 11:40:01

24H 最高

$0.4305

24H 最低

$0.4022

今日开盘

$0.421

24H 成交量

$1,129.74万

流通市值

$20.53亿

24H 涨跌额

(-$0.02)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	ETHFIEther.fi	$0.6511	$0.6885	$0.6453	$315.35万	$6.83亿	-2.36%
128	CRVCurve DAO	$0.3242	$0.3456	$0.3208	$216.71万	$5.33亿	-4.68%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
256	BABABAlibaba (bStocks Tokenized Sto	$99.25	$102.27	$98.54	$73.63万	$897.56万	-1.98%
590	ONT本体	$0.04823	$0.05029	$0.04812	$14.64万	$4,966.14万	-2.49%
293	HOMEHOME	$0.00544	$0.00561	$0.0053	$59.02万	$2,435.61万	2.06%
46	MSTRBStrategy (bStocks Tokenized St	$140.07	$147.36	$138.86	$1,233.21万	$5,264.04万	-1.88%
390	FLUXFlux	$0.0673	$0.0695	$0.0655	$36.98万	$2,870.37万	1.82%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
546	ASMLBASMLB	$1620.08	$1,673.30	$1,615.55	$17.96万	—	-2.11%
276	RSRReserve Rights	$0.00157	$0.001682	$0.001567	$66.44万	$1.02亿	-3.27%
147	TRBTellor Tributes	$16.33	$17.58	$16.31	$167.68万	$4,909.34万	-6.85%
661	XVSVenus	$2.863	$2.98	$2.85	$7.23万	$4,981.47万	-3.64%
492	AXLAxelar	$0.0462	$0.0497	$0.0461	$23.71万	$6,098.08万	-5.71%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
670	GSBGSB	$928.74	$931.99	$909.61	$6.35万	—	1.83%
171	RUNETHORChain	$0.605	$0.633	$0.605	$139.84万	$2.06亿	-4.27%
652	SKUUBSKUUB	$19.99	$21.52	$19.02	$8.37万	—	2.51%
142	ZENHorizen	$5.704	$6.00	$5.67	$171.59万	$1.10亿	-4.55%
343	WDCBWestern Digital (bStocks Token	$381.01	$398.02	$375.20	$47.18万	$288.71万	-1.04%