South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$13.36

≈ ￥88.176

17.30% ($1.97)

更新于 2026-10-28 22:00:02

24H 最高

$13.38

24H 最低

$11.31

今日开盘

$11.39

24H 成交量

$1,168.93万

流通市值

$1,898.63万

24H 涨跌额

($1.97)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	ETHFIEther.fi	$0.6497	$0.677	$0.6478	$243.63万	$6.58亿	-1.07%
129	CRVCurve DAO	$0.3352	$0.3428	$0.3309	$178.30万	$5.31亿	0.81%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
260	BABABAlibaba (bStocks Tokenized Sto	$100.31	$102.27	$99.45	$67.23万	$871.22万	0.48%
581	ONT本体	$0.04871	$0.04964	$0.04817	$13.48万	$4,877.93万	1.12%
424	HOMEHOME	$0.00534	$0.00548	$0.00529	$30.40万	$2,309.09万	-0.19%
43	MSTRBStrategy (bStocks Tokenized St	$140.87	$144.73	$138.98	$991.96万	$5,143.83万	1.16%
373	FLUXFlux	$0.0673	$0.0695	$0.0628	$37.76万	$2,759.35万	7.00%
330	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
636	ASMLBASMLB	$1656.74	$1,672.65	$1,604.86	$8.93万	—	2.86%
388	RSRReserve Rights	$0.001619	$0.001647	$0.001579	$35.83万	$1.00亿	2.47%
242	TRBTellor Tributes	$17.06	$17.56	$17.04	$75.02万	$4,911.19万	-0.64%
654	XVSVenus	$2.921	$2.98	$2.90	$6.62万	$4,948.84万	0.21%
507	AXLAxelar	$0.0479	$0.0494	$0.0479	$19.40万	$6,128.72万	-2.25%
217	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
668	GSBGSB	$914.56	$921.48	$908.83	$5.09万	—	0.63%
231	RUNETHORChain	$0.622	$0.633	$0.62	$78.61万	$2.07亿	-0.16%
664	SKUUBSKUUB	$19.81	$20.40	$19.02	$5.47万	—	1.59%
139	ZENHorizen	$5.804	$6.00	$5.71	$168.05万	$1.07亿	1.15%
317	WDCBWestern Digital (bStocks Token	$385.19	$389.93	$366.15	$49.08万	$277.04万	1.04%