MultiversX

EGLD · 美元计价

$3.415

≈ ￥22.539

2.25% ($0.08)

更新于 2026-10-29 07:15:02

24H 最高

$3.47

24H 最低

$3.32

今日开盘

$3.34

24H 成交量

$19.52万

流通市值

$1.04亿

24H 涨跌额

($0.08)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-26

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	ETHFIEther.fi	$0.6857	$0.6859	$0.6453	$277.77万	$6.52亿	2.77%
139	CRVCurve DAO	$0.3385	$0.3456	$0.3318	$175.55万	$5.31亿	-0.21%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
250	BABABAlibaba (bStocks Tokenized Sto	$100.11	$102.27	$99.45	$73.44万	$895.27万	-0.25%
573	ONT本体	$0.04962	$0.05029	$0.04852	$14.84万	$4,883.92万	1.18%
382	HOMEHOME	$0.00555	$0.00559	$0.0053	$37.92万	$2,383.26万	4.32%
44	MSTRBStrategy (bStocks Tokenized St	$144.34	$147.36	$138.86	$1,193.59万	$5,104.92万	2.28%
407	FLUXFlux	$0.0676	$0.0695	$0.0655	$33.57万	$2,868.92万	2.58%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
528	ASMLBASMLB	$1648.91	$1,673.30	$1,633.83	$18.33万	—	0.71%
288	RSRReserve Rights	$0.00164	$0.001682	$0.001595	$59.15万	$1.03亿	2.63%
158	TRBTellor Tributes	$17.39	$17.58	$17.01	$150.45万	$4,893.34万	-0.34%
665	XVSVenus	$2.948	$2.98	$2.90	$6.42万	$4,929.19万	-0.34%
521	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.70万	$6,016.46万	-0.61%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
662	GSBGSB	$924.14	$929.49	$909.61	$6.47万	—	1.29%
195	RUNETHORChain	$0.625	$0.633	$0.619	$109.94万	$2.05亿	-0.79%
654	SKUUBSKUUB	$20.03	$21.50	$19.02	$7.54万	—	2.72%
148	ZENHorizen	$5.919	$6.00	$5.77	$155.54万	$1.08亿	0.20%
347	WDCBWestern Digital (bStocks Token	$387.4	$398.02	$373.52	$44.71万	$288.59万	3.34%