路印协议

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-10-29 10:10:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$1,146.05万

24H 涨跌额

(-$0.00)

历史最高

$3.75

最高日期

2021-11-10

历史最低

$0.0075657

最低日期

2026-08-19

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	ETHFIEther.fi	$0.6565	$0.6885	$0.6453	$295.98万	$6.83亿	-2.00%
131	CRVCurve DAO	$0.326	$0.3456	$0.3255	$191.59万	$5.33亿	-4.46%
240	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
259	BABABAlibaba (bStocks Tokenized Sto	$99.23	$102.27	$98.88	$69.49万	$897.56万	-0.50%
588	ONT本体	$0.04853	$0.05029	$0.0484	$14.14万	$4,966.14万	-1.40%
329	HOMEHOME	$0.00547	$0.00561	$0.0053	$50.18万	$2,435.61万	2.43%
44	MSTRBStrategy (bStocks Tokenized St	$140.32	$147.36	$138.86	$1,197.90万	$5,264.04万	-0.95%
403	FLUXFlux	$0.067	$0.0695	$0.0655	$34.62万	$2,870.37万	0.90%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
539	ASMLBASMLB	$1622.25	$1,673.30	$1,621.54	$18.21万	—	-1.18%
282	RSRReserve Rights	$0.001578	$0.001682	$0.001571	$63.03万	$1.02亿	-2.41%
140	TRBTellor Tributes	$16.57	$17.58	$16.55	$173.93万	$4,909.34万	-5.26%
656	XVSVenus	$2.877	$2.98	$2.85	$7.88万	$4,981.47万	-3.07%
502	AXLAxelar	$0.0463	$0.0497	$0.0463	$21.62万	$6,098.08万	-5.89%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
667	GSBGSB	$929.05	$929.49	$909.61	$6.33万	—	1.84%
176	RUNETHORChain	$0.608	$0.633	$0.607	$129.56万	$2.06亿	-3.65%
653	SKUUBSKUUB	$19.98	$21.52	$19.02	$8.12万	—	2.46%
144	ZENHorizen	$5.711	$6.00	$5.69	$166.92万	$1.10亿	-3.58%
349	WDCBWestern Digital (bStocks Token	$381.03	$398.02	$375.20	$45.90万	$288.71万	0.71%