Polkadot

DOT · 美元计价

$0.984

≈ ￥6.4944

-2.57% (-$0.03)

更新于 2026-10-29 17:10:02

24H 最高

$1.04

24H 最低

$0.963

今日开盘

$1.01

24H 成交量

$617.85万

流通市值

$773.24万

24H 涨跌额

(-$0.03)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	ETHFIEther.fi	$0.6552	$0.6885	$0.6425	$351.07万	$6.83亿	-2.36%
120	CRVCurve DAO	$0.3305	$0.3456	$0.3208	$235.35万	$5.33亿	-2.39%
240	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
223	BABABAlibaba (bStocks Tokenized Sto	$98.81	$102.27	$98.21	$83.04万	$897.56万	-2.22%
592	ONT本体	$0.04857	$0.05029	$0.04805	$14.91万	$4,966.14万	-1.50%
245	HOMEHOME	$0.00558	$0.00564	$0.00533	$76.08万	$2,435.61万	2.76%
40	MSTRBStrategy (bStocks Tokenized St	$141.78	$147.36	$138.86	$1,237.23万	$5,264.04万	-1.37%
367	FLUXFlux	$0.0664	$0.0695	$0.0657	$41.07万	$2,870.37万	-0.60%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
537	ASMLBASMLB	$1657.04	$1,673.30	$1,615.55	$19.27万	—	0.10%
259	RSRReserve Rights	$0.001587	$0.001682	$0.001561	$72.76万	$1.02亿	-1.80%
125	TRBTellor Tributes	$16.76	$17.58	$16.17	$231.46万	$4,909.34万	-3.62%
653	XVSVenus	$2.873	$2.98	$2.84	$8.30万	$4,981.47万	-3.17%
485	AXLAxelar	$0.0461	$0.0497	$0.0451	$25.48万	$6,098.08万	-5.73%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
678	GSBGSB	$933.01	$933.01	$910.74	$5.62万	—	2.45%
162	RUNETHORChain	$0.609	$0.633	$0.604	$153.08万	$2.06亿	-3.64%
643	SKUUBSKUUB	$20.56	$21.52	$19.02	$9.46万	—	5.44%
152	ZENHorizen	$5.767	$6.00	$5.67	$166.90万	$1.10亿	-2.81%
346	WDCBWestern Digital (bStocks Token	$385.08	$398.02	$375.20	$46.40万	$288.71万	0.28%