比特现金

BCH · 美元计价

$299.3

≈ ￥1975.38

7.86% ($21.80)

更新于 2026-10-28 13:30:02

24H 最高

$299.50

24H 最低

$277.30

今日开盘

$277.5

24H 成交量

$1,095.61万

流通市值

$57.80亿

24H 涨跌额

($21.80)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	ETHFIEther.fi	$0.6677	$0.677	$0.6392	$339.44万	$6.58亿	4.43%
130	CRVCurve DAO	$0.3395	$0.3428	$0.3309	$183.57万	$5.31亿	2.23%
234	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
280	BABABAlibaba (bStocks Tokenized Sto	$100.88	$101.69	$98.97	$58.29万	$871.22万	1.30%
560	ONT本体	$0.04907	$0.0495	$0.04776	$15.62万	$4,877.93万	1.36%
363	HOMEHOME	$0.00535	$0.00542	$0.00515	$39.14万	$2,309.09万	2.10%
53	MSTRBStrategy (bStocks Tokenized St	$142.44	$143.04	$138.61	$823.11万	$5,143.83万	1.97%
500	FLUXFlux	$0.0659	$0.0676	$0.0613	$20.23万	$2,759.35万	6.63%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
637	ASMLBASMLB	$1662.57	$1,665.79	$1,575.53	$9.06万	—	5.20%
441	RSRReserve Rights	$0.001613	$0.001625	$0.001567	$28.59万	$1.00亿	1.64%
342	TRBTellor Tributes	$17.47	$17.56	$17.00	$41.65万	$4,911.19万	2.04%
650	XVSVenus	$2.968	$2.98	$2.91	$7.43万	$4,948.84万	1.51%
414	AXLAxelar	$0.0489	$0.0496	$0.0477	$32.33万	$6,128.72万	1.66%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
674	GSBGSB	$911.36	$915.97	$897.32	$4.19万	—	1.44%
251	RUNETHORChain	$0.63	$0.633	$0.618	$71.67万	$2.07亿	1.29%
138	ZENHorizen	$5.966	$6.00	$5.66	$168.88万	$1.07亿	5.17%
337	WDCBWestern Digital (bStocks Token	$382.28	$388.00	$352.81	$43.19万	$277.04万	7.78%
470	SSVSSV Network	$2.448	$2.48	$2.34	$23.30万	$3,561.73万	3.95%