Lombard

BARD · 美元计价

$0.1113

≈ ￥0.73458

0.54% ($0.00)

更新于 2026-10-29 06:30:01

24H 最高

$0.1123

24H 最低

$0.1084

今日开盘

$0.1107

24H 成交量

$15.67万

流通市值

$4,341.66万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	ETHFIEther.fi	$0.6783	$0.6828	$0.6453	$271.32万	$6.52亿	1.76%
140	CRVCurve DAO	$0.3394	$0.3456	$0.3318	$175.33万	$5.31亿	0.41%
240	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
247	BABABAlibaba (bStocks Tokenized Sto	$100.02	$102.27	$99.45	$73.70万	$895.27万	-0.33%
578	ONT本体	$0.04964	$0.05029	$0.04852	$14.74万	$4,883.92万	1.37%
397	HOMEHOME	$0.00554	$0.00556	$0.0053	$35.24万	$2,383.26万	4.33%
45	MSTRBStrategy (bStocks Tokenized St	$143.82	$147.36	$138.86	$1,178.02万	$5,104.92万	1.89%
406	FLUXFlux	$0.0677	$0.0695	$0.0655	$33.73万	$2,868.92万	1.96%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
527	ASMLBASMLB	$1645.86	$1,673.30	$1,633.83	$18.22万	—	0.45%
289	RSRReserve Rights	$0.00164	$0.001682	$0.001595	$57.86万	$1.03亿	2.69%
158	TRBTellor Tributes	$17.42	$17.58	$17.01	$150.45万	$4,893.34万	0.17%
667	XVSVenus	$2.948	$2.98	$2.90	$6.32万	$4,929.19万	-0.34%
520	AXLAxelar	$0.0488	$0.0497	$0.0478	$19.02万	$6,016.46万	0.00%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
666	GSBGSB	$923.45	$929.49	$909.61	$6.39万	—	1.21%
195	RUNETHORChain	$0.624	$0.633	$0.619	$109.27万	$2.05亿	-0.95%
653	SKUUBSKUUB	$19.86	$21.50	$19.02	$7.52万	—	1.85%
147	ZENHorizen	$5.928	$6.00	$5.77	$155.68万	$1.08亿	0.42%
348	WDCBWestern Digital (bStocks Token	$386.65	$398.02	$373.52	$44.18万	$288.59万	2.82%