Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 12:55:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	ETHFIEther.fi	$0.661	$0.6885	$0.6453	$330.78万	$6.83亿	-1.11%
126	CRVCurve DAO	$0.3252	$0.3456	$0.3208	$226.83万	$5.33亿	-4.21%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
260	BABABAlibaba (bStocks Tokenized Sto	$99	$102.27	$98.54	$72.54万	$897.56万	-2.11%
592	ONT本体	$0.0486	$0.05029	$0.04812	$14.66万	$4,966.14万	-1.06%
293	HOMEHOME	$0.00548	$0.00561	$0.00533	$62.59万	$2,435.61万	2.62%
43	MSTRBStrategy (bStocks Tokenized St	$141.42	$147.36	$138.86	$1,255.77万	$5,264.04万	-0.65%
388	FLUXFlux	$0.0677	$0.0695	$0.0655	$37.27万	$2,870.37万	3.20%
345	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
557	ASMLBASMLB	$1629.72	$1,673.30	$1,615.55	$17.65万	—	-1.45%
278	RSRReserve Rights	$0.001594	$0.001682	$0.001567	$65.98万	$1.02亿	-1.06%
140	TRBTellor Tributes	$16.32	$17.58	$16.17	$179.36万	$4,909.34万	-6.53%
660	XVSVenus	$2.884	$2.98	$2.85	$7.55万	$4,981.47万	-2.93%
487	AXLAxelar	$0.0464	$0.0497	$0.046	$24.37万	$6,098.08万	-4.92%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
672	GSBGSB	$928.47	$931.99	$909.61	$6.13万	—	1.81%
169	RUNETHORChain	$0.609	$0.633	$0.604	$143.22万	$2.06亿	-3.33%
648	SKUUBSKUUB	$20.39	$21.52	$19.02	$8.92万	—	4.56%
146	ZENHorizen	$5.765	$6.00	$5.67	$167.12万	$1.10亿	-3.53%
339	WDCBWestern Digital (bStocks Token	$383.96	$398.02	$375.20	$47.47万	$288.71万	0.71%