ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-29 19:05:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	ETHFIEther.fi	$0.6587	$0.6885	$0.6425	$345.66万	$6.83亿	-0.48%
126	CRVCurve DAO	$0.3274	$0.3456	$0.3208	$229.74万	$5.33亿	-2.96%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
225	BABABAlibaba (bStocks Tokenized Sto	$99.03	$102.27	$98.21	$82.59万	$897.56万	-1.86%
586	ONT本体	$0.04866	$0.05029	$0.04805	$15.26万	$4,966.14万	-1.42%
214	HOMEHOME	$0.00552	$0.00564	$0.00533	$88.90万	$2,435.61万	2.60%
43	MSTRBStrategy (bStocks Tokenized St	$141.79	$147.36	$138.86	$1,202.80万	$5,264.04万	-1.03%
382	FLUXFlux	$0.0664	$0.0695	$0.0657	$39.09万	$2,870.37万	-1.19%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
548	ASMLBASMLB	$1655.21	$1,673.30	$1,615.55	$18.97万	—	-0.16%
262	RSRReserve Rights	$0.001595	$0.001682	$0.001561	$71.56万	$1.02亿	-2.92%
120	TRBTellor Tributes	$16.79	$17.58	$16.17	$233.85万	$4,909.34万	-3.34%
656	XVSVenus	$2.899	$2.98	$2.84	$8.34万	$4,981.47万	-2.33%
492	AXLAxelar	$0.0462	$0.0497	$0.0451	$25.41万	$6,098.08万	-5.33%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
677	GSBGSB	$934.72	$935.90	$912.81	$5.72万	—	2.40%
158	RUNETHORChain	$0.608	$0.632	$0.604	$155.51万	$2.06亿	-3.49%
643	SKUUBSKUUB	$20.59	$21.52	$19.02	$9.62万	—	5.59%
149	ZENHorizen	$5.785	$6.00	$5.67	$170.50万	$1.10亿	-2.33%
349	WDCBWestern Digital (bStocks Token	$384.73	$398.02	$375.20	$45.78万	$288.71万	-0.98%