Vaulta

A · 美元计价

$0.0897

≈ ￥0.59202

-0.66% (-$0.00)

更新于 2026-10-29 01:00:02

24H 最高

$0.0927

24H 最低

$0.0894

今日开盘

$0.0903

24H 成交量

$20.60万

流通市值

$1.51亿

24H 涨跌额

(-$0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	ETHFIEther.fi	$0.6554	$0.677	$0.6453	$217.13万	$6.52亿	-1.75%
130	CRVCurve DAO	$0.3329	$0.3428	$0.3319	$175.08万	$5.31亿	-1.16%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
258	BABABAlibaba (bStocks Tokenized Sto	$100.45	$102.27	$99.45	$65.39万	$895.27万	0.85%
575	ONT本体	$0.04894	$0.04964	$0.04852	$13.27万	$4,883.92万	0.37%
417	HOMEHOME	$0.0054	$0.00548	$0.00529	$30.76万	$2,383.26万	1.31%
43	MSTRBStrategy (bStocks Tokenized St	$139.62	$144.73	$138.86	$1,061.55万	$5,104.92万	-0.70%
414	FLUXFlux	$0.0679	$0.0695	$0.0644	$31.52万	$2,868.92万	4.95%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
623	ASMLBASMLB	$1660.86	$1,672.65	$1,631.60	$10.21万	—	1.57%
304	RSRReserve Rights	$0.001631	$0.001662	$0.001587	$51.72万	$1.03亿	1.81%
208	TRBTellor Tributes	$17.3	$17.56	$17.01	$88.77万	$4,893.34万	-0.40%
654	XVSVenus	$2.916	$2.98	$2.90	$6.17万	$4,929.19万	-1.29%
500	AXLAxelar	$0.0484	$0.0493	$0.0478	$19.36万	$6,016.46万	-0.82%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
660	GSBGSB	$925.91	$927.30	$909.61	$5.65万	—	1.53%
207	RUNETHORChain	$0.621	$0.633	$0.619	$88.91万	$2.05亿	-1.43%
648	SKUUBSKUUB	$21.11	$21.22	$19.02	$6.52万	—	8.26%
134	ZENHorizen	$5.831	$6.00	$5.77	$163.73万	$1.08亿	-0.10%
312	WDCBWestern Digital (bStocks Token	$393.96	$394.29	$366.15	$49.73万	$288.59万	3.02%