艾达币

ADA · 美元计价

$0.2074

≈ ￥1.3688

2.12% ($0.00)

更新于 2026-10-28 18:40:02

24H 最高

$0.2086

24H 最低

$0.2027

今日开盘

$0.2031

24H 成交量

$979.96万

流通市值

$77.16亿

24H 涨跌额

($0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	ETHFIEther.fi	$0.6639	$0.677	$0.649	$270.32万	$6.58亿	1.64%
133	CRVCurve DAO	$0.3386	$0.3428	$0.3309	$182.79万	$5.31亿	1.41%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
287	BABABAlibaba (bStocks Tokenized Sto	$100.93	$101.69	$99.30	$56.37万	$871.22万	1.64%
570	ONT本体	$0.04944	$0.0495	$0.048	$13.95万	$4,877.93万	2.83%
403	HOMEHOME	$0.00541	$0.00548	$0.00517	$34.31万	$2,309.09万	4.64%
45	MSTRBStrategy (bStocks Tokenized St	$143.75	$144.73	$138.98	$921.65万	$5,143.83万	2.97%
468	FLUXFlux	$0.067	$0.0688	$0.0616	$23.73万	$2,759.35万	8.77%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
636	ASMLBASMLB	$1654.24	$1,672.65	$1,601.95	$8.56万	—	3.06%
413	RSRReserve Rights	$0.001639	$0.001639	$0.001569	$33.08万	$1.00亿	3.73%
263	TRBTellor Tributes	$17.39	$17.56	$17.12	$64.11万	$4,911.19万	1.40%
650	XVSVenus	$2.97	$2.98	$2.91	$6.93万	$4,948.84万	1.71%
459	AXLAxelar	$0.0489	$0.0496	$0.0478	$25.54万	$6,128.72万	1.24%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
673	GSBGSB	$911.71	$915.97	$900.40	$4.44万	—	1.18%
262	RUNETHORChain	$0.632	$0.633	$0.621	$64.13万	$2.07亿	1.77%
146	ZENHorizen	$5.92	$6.00	$5.70	$161.24万	$1.07亿	3.62%
331	WDCBWestern Digital (bStocks Token	$388.35	$388.57	$357.69	$44.89万	$277.04万	8.27%
504	SSVSSV Network	$2.476	$2.48	$2.36	$19.19万	$3,561.73万	4.52%