0G

0G · 美元计价

$0.1969

≈ ￥1.2995

-1.20% (-$0.00)

更新于 2026-10-29 08:40:01

24H 最高

$0.2098

24H 最低

$0.1923

今日开盘

$0.1993

24H 成交量

$106.79万

流通市值

$1.21亿

24H 涨跌额

(-$0.00)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	ETHFIEther.fi	$0.6868	$0.6885	$0.6453	$273.91万	$6.83亿	3.23%
138	CRVCurve DAO	$0.3356	$0.3456	$0.3318	$171.31万	$5.33亿	-1.32%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
261	BABABAlibaba (bStocks Tokenized Sto	$100.26	$102.27	$99.45	$68.33万	$897.56万	-0.16%
584	ONT本体	$0.04958	$0.05029	$0.04852	$14.03万	$4,966.14万	1.12%
357	HOMEHOME	$0.00557	$0.00561	$0.0053	$41.79万	$2,435.61万	4.31%
42	MSTRBStrategy (bStocks Tokenized St	$143.75	$147.36	$138.86	$1,183.54万	$5,264.04万	1.99%
411	FLUXFlux	$0.0682	$0.0695	$0.0655	$33.03万	$2,870.37万	3.02%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
530	ASMLBASMLB	$1640.34	$1,673.30	$1,634.55	$18.09万	—	0.22%
283	RSRReserve Rights	$0.001631	$0.001682	$0.001596	$59.23万	$1.02亿	1.68%
153	TRBTellor Tributes	$17.33	$17.58	$17.01	$150.93万	$4,909.34万	-0.75%
662	XVSVenus	$2.949	$2.98	$2.90	$6.46万	$4,981.47万	-0.27%
525	AXLAxelar	$0.0486	$0.0497	$0.0478	$18.36万	$6,098.08万	-0.61%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
667	GSBGSB	$924.91	$929.49	$909.61	$6.17万	—	1.25%
199	RUNETHORChain	$0.624	$0.633	$0.619	$106.53万	$2.06亿	-0.64%
654	SKUUBSKUUB	$20.98	$21.50	$19.02	$7.89万	—	7.59%
149	ZENHorizen	$5.91	$6.00	$5.77	$154.77万	$1.10亿	-0.02%
347	WDCBWestern Digital (bStocks Token	$387.98	$398.02	$375.20	$43.64万	$288.71万	2.91%