ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-29 00:40:03

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	ETHFIEther.fi	$0.6529	$0.677	$0.6453	$219.00万	$6.52亿	-2.45%
130	CRVCurve DAO	$0.3342	$0.3428	$0.3319	$174.00万	$5.31亿	-0.51%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
261	BABABAlibaba (bStocks Tokenized Sto	$100.55	$102.27	$99.45	$65.06万	$895.27万	0.82%
577	ONT本体	$0.04873	$0.04964	$0.04852	$12.70万	$4,883.92万	-0.29%
420	HOMEHOME	$0.00541	$0.00548	$0.00529	$30.46万	$2,383.26万	1.69%
45	MSTRBStrategy (bStocks Tokenized St	$139.49	$144.73	$139.11	$955.62万	$5,104.92万	-1.02%
417	FLUXFlux	$0.0682	$0.0695	$0.0644	$31.11万	$2,868.92万	5.41%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
625	ASMLBASMLB	$1663.03	$1,672.65	$1,631.60	$9.93万	—	1.60%
311	RSRReserve Rights	$0.001635	$0.001662	$0.001587	$50.12万	$1.03亿	1.81%
207	TRBTellor Tributes	$17.31	$17.56	$17.01	$88.64万	$4,893.34万	-0.29%
654	XVSVenus	$2.921	$2.98	$2.90	$6.11万	$4,929.19万	-1.25%
503	AXLAxelar	$0.048	$0.0493	$0.0478	$19.13万	$6,016.46万	-1.84%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
662	GSBGSB	$924.67	$924.98	$909.61	$5.43万	—	1.32%
210	RUNETHORChain	$0.621	$0.633	$0.619	$87.79万	$2.05亿	-1.43%
650	SKUUBSKUUB	$21.15	$21.22	$19.02	$6.47万	—	8.46%
137	ZENHorizen	$5.831	$6.00	$5.77	$161.19万	$1.08亿	-0.33%
321	WDCBWestern Digital (bStocks Token	$393.23	$394.19	$366.15	$47.38万	$288.59万	2.40%