Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-28 23:40:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,387.10万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	ETHFIEther.fi	$0.6518	$0.677	$0.6453	$241.16万	$6.58亿	-1.32%
129	CRVCurve DAO	$0.3353	$0.3428	$0.3319	$175.94万	$5.31亿	0.21%
233	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
259	BABABAlibaba (bStocks Tokenized Sto	$100.09	$102.27	$99.45	$66.29万	$871.22万	0.08%
578	ONT本体	$0.04885	$0.04964	$0.04852	$13.06万	$4,877.93万	-0.08%
424	HOMEHOME	$0.00544	$0.00548	$0.00529	$30.16万	$2,309.09万	2.06%
44	MSTRBStrategy (bStocks Tokenized St	$139.99	$144.73	$139.30	$1,007.23万	$5,143.83万	-0.44%
420	FLUXFlux	$0.0679	$0.0695	$0.0644	$31.03万	$2,759.35万	3.66%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
626	ASMLBASMLB	$1660	$1,672.65	$1,631.60	$10.12万	—	1.55%
360	RSRReserve Rights	$0.001642	$0.001656	$0.001587	$39.34万	$1.00亿	2.43%
209	TRBTellor Tributes	$17.27	$17.56	$17.01	$88.61万	$4,911.19万	-0.40%
657	XVSVenus	$2.919	$2.98	$2.90	$6.02万	$4,948.84万	-0.24%
500	AXLAxelar	$0.048	$0.0494	$0.0478	$19.96万	$6,128.72万	-2.24%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
664	GSBGSB	$922.63	$923.57	$909.61	$5.45万	—	1.10%
218	RUNETHORChain	$0.624	$0.633	$0.619	$84.45万	$2.07亿	-0.64%
654	SKUUBSKUUB	$20.86	$20.94	$19.02	$6.10万	—	6.97%
138	ZENHorizen	$5.836	$6.00	$5.77	$162.87万	$1.07亿	1.06%
326	WDCBWestern Digital (bStocks Token	$392.27	$392.35	$366.15	$46.72万	$277.04万	2.20%