NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-29 00:05:01

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$283.35万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	ETHFIEther.fi	$0.6525	$0.677	$0.6453	$238.51万	$6.52亿	-1.23%
132	CRVCurve DAO	$0.335	$0.3428	$0.3319	$168.72万	$5.31亿	-0.36%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
261	BABABAlibaba (bStocks Tokenized Sto	$100.37	$102.27	$99.45	$65.70万	$895.27万	0.61%
581	ONT本体	$0.04883	$0.04964	$0.04852	$12.92万	$4,883.92万	-0.08%
419	HOMEHOME	$0.00545	$0.00548	$0.00529	$31.13万	$2,383.26万	2.44%
45	MSTRBStrategy (bStocks Tokenized St	$139.96	$144.73	$139.30	$977.16万	$5,104.92万	-0.67%
420	FLUXFlux	$0.0682	$0.0695	$0.0644	$31.10万	$2,868.92万	4.60%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
626	ASMLBASMLB	$1661.81	$1,672.65	$1,631.60	$9.73万	—	1.32%
356	RSRReserve Rights	$0.001637	$0.001656	$0.001587	$40.14万	$1.03亿	1.80%
208	TRBTellor Tributes	$17.26	$17.56	$17.01	$88.73万	$4,893.34万	-0.63%
656	XVSVenus	$2.922	$2.98	$2.90	$6.11万	$4,929.19万	-0.68%
505	AXLAxelar	$0.0482	$0.0493	$0.0478	$19.02万	$6,016.46万	-1.83%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
664	GSBGSB	$924.98	$924.98	$909.61	$5.53万	—	1.20%
217	RUNETHORChain	$0.623	$0.633	$0.619	$84.60万	$2.05亿	-1.11%
651	SKUUBSKUUB	$21.06	$21.09	$19.02	$6.35万	—	8.00%
137	ZENHorizen	$5.835	$6.00	$5.77	$163.30万	$1.08亿	0.78%
324	WDCBWestern Digital (bStocks Token	$393.19	$394.00	$366.15	$46.60万	$288.59万	1.92%