Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$528.63

≈ ￥3488.96

-0.63% (-$3.35)

更新于 2026-10-29 03:15:02

24H 最高

$534.13

24H 最低

$526.95

今日开盘

$531.98

24H 成交量

$48.80万

流通市值

$385.82万

24H 涨跌额

(-$3.35)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	ETHFIEther.fi	$0.6636	$0.677	$0.6453	$229.62万	$6.52亿	-0.15%
132	CRVCurve DAO	$0.3368	$0.3428	$0.3318	$172.07万	$5.31亿	-0.47%
230	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
258	BABABAlibaba (bStocks Tokenized Sto	$100.45	$102.27	$99.45	$67.73万	$895.27万	0.06%
584	ONT本体	$0.04936	$0.04964	$0.04852	$13.70万	$4,883.92万	0.78%
399	HOMEHOME	$0.00547	$0.00549	$0.0053	$34.32万	$2,383.26万	3.01%
45	MSTRBStrategy (bStocks Tokenized St	$140.5	$144.73	$138.86	$1,120.81万	$5,104.92万	-0.13%
407	FLUXFlux	$0.0686	$0.0695	$0.065	$33.29万	$2,868.92万	5.54%
337	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
613	ASMLBASMLB	$1663.35	$1,673.30	$1,631.60	$10.96万	—	1.43%
295	RSRReserve Rights	$0.00165	$0.001662	$0.001587	$54.79万	$1.03亿	3.00%
202	TRBTellor Tributes	$17.44	$17.56	$17.01	$94.24万	$4,893.34万	0.17%
654	XVSVenus	$2.947	$2.98	$2.90	$6.16万	$4,929.19万	-0.47%
510	AXLAxelar	$0.0486	$0.0493	$0.0478	$19.02万	$6,016.46万	-1.02%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
664	GSBGSB	$922.46	$929.49	$909.61	$5.69万	—	1.02%
196	RUNETHORChain	$0.625	$0.633	$0.619	$98.65万	$2.05亿	-0.64%
646	SKUUBSKUUB	$21.08	$21.50	$19.02	$7.08万	—	8.10%
159	ZENHorizen	$5.893	$6.00	$5.77	$143.65万	$1.08亿	0.02%
313	WDCBWestern Digital (bStocks Token	$393.5	$397.28	$366.15	$50.88万	$288.59万	2.98%