Ankr Network

ANKR · 美元计价

$0.00404

≈ ￥0.026664

-0.25% (-$0.00)

更新于 2026-10-29 00:00:01

24H 最高

$0.0041

24H 最低

$0.00396

今日开盘

$0.00405

24H 成交量

$19.64万

流通市值

$4,026.23万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	ETHFIEther.fi	$0.6539	$0.677	$0.6453	$239.14万	$6.52亿	-0.83%
132	CRVCurve DAO	$0.3356	$0.3428	$0.3319	$168.91万	$5.31亿	-0.12%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
260	BABABAlibaba (bStocks Tokenized Sto	$100.37	$102.27	$99.45	$65.95万	$895.27万	0.64%
581	ONT本体	$0.04885	$0.04964	$0.04852	$12.89万	$4,883.92万	0.00%
418	HOMEHOME	$0.00547	$0.00548	$0.00529	$31.17万	$2,383.26万	2.82%
45	MSTRBStrategy (bStocks Tokenized St	$139.96	$144.73	$139.30	$978.23万	$5,104.92万	-0.79%
420	FLUXFlux	$0.0682	$0.0695	$0.0644	$31.06万	$2,868.92万	4.44%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
627	ASMLBASMLB	$1662.57	$1,672.65	$1,631.60	$9.74万	—	1.20%
357	RSRReserve Rights	$0.00164	$0.001656	$0.001587	$40.03万	$1.03亿	2.12%
209	TRBTellor Tributes	$17.29	$17.56	$17.01	$88.69万	$4,893.34万	-0.29%
656	XVSVenus	$2.922	$2.98	$2.90	$6.12万	$4,929.19万	-0.44%
504	AXLAxelar	$0.0482	$0.0493	$0.0478	$19.12万	$6,016.46万	-1.63%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
664	GSBGSB	$924.45	$924.45	$909.61	$5.52万	—	1.15%
217	RUNETHORChain	$0.624	$0.633	$0.619	$84.04万	$2.05亿	-0.80%
657	SKUUBSKUUB	$21.02	$21.02	$19.02	$6.11万	—	7.80%
136	ZENHorizen	$5.841	$6.00	$5.77	$163.32万	$1.08亿	0.93%
325	WDCBWestern Digital (bStocks Token	$393.47	$394.00	$366.15	$46.68万	$288.59万	1.54%