Somnia

SOMI · 美元计价

$0.1904

≈ ￥1.2566

3.31% ($0.01)

更新于 2026-10-30 14:05:01

24H 最高

$0.1945

24H 最低

$0.179

今日开盘

$0.1843

24H 成交量

$55.91万

流通市值

$3,076.71万

24H 涨跌额

($0.01)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	ETHFIEther.fi	$0.6009	$0.6909	$0.5658	$725.00万	$6.78亿	-8.57%
91	CRVCurve DAO	$0.2712	$0.3379	$0.264	$714.39万	$5.32亿	-17.24%
334	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
332	BABABAlibaba (bStocks Tokenized Sto	$99.61	$100.50	$97.11	$77.00万	$907.33万	0.90%
491	ONT本体	$0.04525	$0.05033	$0.04403	$39.04万	$4,992.83万	-6.97%
236	HOMEHOME	$0.00517	$0.00564	$0.00483	$136.26万	$2,419.27万	-6.34%
34	MSTRBStrategy (bStocks Tokenized St	$136.32	$144.91	$131.88	$2,709.07万	$5,254.62万	-3.61%
441	FLUXFlux	$0.0598	$0.073	$0.0579	$49.03万	$2,883.55万	-11.54%
455	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
586	ASMLBASMLB	$1611.87	$1,691.22	$1,598.71	$21.92万	—	-1.44%
160	RSRReserve Rights	$0.001309	$0.001624	$0.001211	$248.87万	$1.01亿	-17.93%
153	TRBTellor Tributes	$15.96	$17.41	$14.75	$257.69万	$4,874.82万	-3.51%
647	XVSVenus	$2.742	$2.98	$2.65	$13.57万	$5,006.45万	-4.63%
408	AXLAxelar	$0.0428	$0.048	$0.041	$56.46万	$5,938.86万	-7.96%
298	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
676	GSBGSB	$921.15	$941.51	$917.20	$7.32万	—	-0.93%
77	RUNETHORChain	$0.692	$0.723	$0.58	$961.83万	$2.04亿	13.26%
683	SKUUBSKUUB	$17.81	$21.20	$17.11	$4.33万	—	-12.78%
96	ZENHorizen	$5.353	$6.16	$5.01	$582.11万	$1.13亿	-7.28%
468	WDCBWestern Digital (bStocks Token	$375.15	$402.11	$369.25	$43.45万	$283.39万	-2.87%