Zama

ZAMA · 美元计价

$0.07503

≈ ￥0.495198

-2.38% (-$0.00)

更新于 2026-10-29 02:00:02

24H 最高

$0.07948

24H 最低

$0.07464

今日开盘

$0.07686

24H 成交量

$554.67万

流通市值

$1.91亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	ETHFIEther.fi	$0.6572	$0.677	$0.6453	$218.20万	$6.52亿	-0.73%
131	CRVCurve DAO	$0.3345	$0.3428	$0.3318	$172.11万	$5.31亿	-0.89%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
261	BABABAlibaba (bStocks Tokenized Sto	$100.24	$102.27	$99.45	$65.24万	$895.27万	0.40%
600	ONT本体	$0.04888	$0.04964	$0.04852	$11.44万	$4,883.92万	0.64%
406	HOMEHOME	$0.0054	$0.00548	$0.00529	$32.92万	$2,383.26万	1.50%
42	MSTRBStrategy (bStocks Tokenized St	$140.2	$144.73	$138.86	$1,090.04万	$5,104.92万	0.04%
408	FLUXFlux	$0.0674	$0.0695	$0.0647	$32.41万	$2,868.92万	3.85%
334	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
607	ASMLBASMLB	$1660.59	$1,672.65	$1,631.60	$11.17万	—	1.38%
298	RSRReserve Rights	$0.001627	$0.001662	$0.001587	$53.25万	$1.03亿	1.75%
205	TRBTellor Tributes	$17.31	$17.56	$17.01	$90.92万	$4,893.34万	-0.12%
652	XVSVenus	$2.915	$2.98	$2.90	$6.16万	$4,929.19万	-0.92%
507	AXLAxelar	$0.0481	$0.0493	$0.0478	$18.48万	$6,016.46万	-1.03%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
659	GSBGSB	$923.49	$927.30	$909.61	$5.53万	—	1.36%
204	RUNETHORChain	$0.622	$0.633	$0.619	$91.24万	$2.05亿	-1.27%
647	SKUUBSKUUB	$21.18	$21.40	$19.02	$6.55万	—	8.62%
152	ZENHorizen	$5.836	$6.00	$5.77	$147.56万	$1.08亿	-0.75%
309	WDCBWestern Digital (bStocks Token	$392.98	$394.29	$366.15	$51.06万	$288.59万	2.90%