Yield Guild Games

YGG · 美元计价

$0.0223

≈ ￥0.14718

-8.04% (-$0.00)

更新于 2026-10-30 11:50:02

24H 最高

$0.02513

24H 最低

$0.02203

今日开盘

$0.02425

24H 成交量

$42.39万

流通市值

$2,242.12万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	ETHFIEther.fi	$0.5939	$0.6909	$0.5658	$725.48万	$6.78亿	-8.62%
94	CRVCurve DAO	$0.2758	$0.3379	$0.264	$610.23万	$5.32亿	-14.69%
326	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
314	BABABAlibaba (bStocks Tokenized Sto	$100.3	$100.50	$97.11	$79.55万	$907.33万	1.26%
493	ONT本体	$0.0452	$0.05033	$0.04403	$38.16万	$4,992.83万	-6.36%
227	HOMEHOME	$0.00506	$0.00564	$0.00483	$145.06万	$2,419.27万	-6.99%
34	MSTRBStrategy (bStocks Tokenized St	$136.44	$144.91	$131.88	$2,591.39万	$5,254.62万	-2.67%
440	FLUXFlux	$0.0599	$0.073	$0.0579	$47.50万	$2,883.55万	-11.52%
450	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
588	ASMLBASMLB	$1608.38	$1,691.22	$1,598.71	$21.62万	—	-0.89%
168	RSRReserve Rights	$0.001263	$0.001624	$0.001211	$222.25万	$1.01亿	-19.86%
148	TRBTellor Tributes	$15.71	$17.41	$14.75	$267.02万	$4,874.82万	-3.44%
647	XVSVenus	$2.725	$2.98	$2.65	$12.88万	$5,006.45万	-4.65%
429	AXLAxelar	$0.0415	$0.048	$0.041	$49.78万	$5,938.86万	-10.37%
299	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
676	GSBGSB	$918.37	$941.51	$917.20	$7.33万	—	-1.06%
79	RUNETHORChain	$0.672	$0.674	$0.58	$867.04万	$2.04亿	10.89%
683	SKUUBSKUUB	$18.02	$21.20	$17.11	$4.90万	—	-9.27%
97	ZENHorizen	$5.387	$6.16	$5.01	$578.74万	$1.13亿	-5.66%
463	WDCBWestern Digital (bStocks Token	$375.43	$402.11	$369.25	$43.15万	$283.39万	-1.24%