新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-29 15:05:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.84万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	ETHFIEther.fi	$0.6484	$0.6885	$0.6453	$347.94万	$6.83亿	-2.47%
120	CRVCurve DAO	$0.3257	$0.3456	$0.3208	$235.18万	$5.33亿	-3.73%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
251	BABABAlibaba (bStocks Tokenized Sto	$98.44	$102.27	$98.38	$75.37万	$897.56万	-2.68%
597	ONT本体	$0.0484	$0.05029	$0.04812	$13.90万	$4,966.14万	-1.14%
258	HOMEHOME	$0.00544	$0.00564	$0.00533	$73.97万	$2,435.61万	0.56%
42	MSTRBStrategy (bStocks Tokenized St	$140.46	$147.36	$138.86	$1,276.82万	$5,264.04万	-1.29%
376	FLUXFlux	$0.0671	$0.0695	$0.0661	$39.41万	$2,870.37万	1.05%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
563	ASMLBASMLB	$1631.61	$1,673.30	$1,615.55	$16.95万	—	-1.93%
284	RSRReserve Rights	$0.001578	$0.001682	$0.001567	$66.20万	$1.02亿	-1.44%
141	TRBTellor Tributes	$16.58	$17.58	$16.17	$181.50万	$4,909.34万	-4.33%
659	XVSVenus	$2.863	$2.98	$2.85	$7.62万	$4,981.47万	-3.51%
479	AXLAxelar	$0.0456	$0.0497	$0.0456	$25.40万	$6,098.08万	-5.98%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
678	GSBGSB	$931.4	$931.99	$909.61	$5.59万	—	2.25%
166	RUNETHORChain	$0.607	$0.633	$0.604	$146.85万	$2.06亿	-3.34%
643	SKUUBSKUUB	$20.46	$21.52	$19.02	$9.38万	—	4.92%
145	ZENHorizen	$5.723	$6.00	$5.67	$169.42万	$1.10亿	-3.54%
342	WDCBWestern Digital (bStocks Token	$383.28	$398.02	$375.20	$47.61万	$288.71万	-0.12%