USARB

USARB · 美元计价

$10.25

≈ ￥67.65

-1.54% (-$0.16)

更新于 2026-10-29 13:05:02

24H 最高

$10.66

24H 最低

$9.87

今日开盘

$10.41

24H 成交量

$26.18万

流通市值

—

24H 涨跌额

(-$0.16)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$9.31

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	ETHFIEther.fi	$0.6625	$0.6885	$0.6453	$332.20万	$6.83亿	-0.62%
126	CRVCurve DAO	$0.3264	$0.3456	$0.3208	$228.72万	$5.33亿	-3.72%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
264	BABABAlibaba (bStocks Tokenized Sto	$99.09	$102.27	$98.54	$71.79万	$897.56万	-2.06%
592	ONT本体	$0.04866	$0.05029	$0.04812	$14.65万	$4,966.14万	-0.94%
291	HOMEHOME	$0.00553	$0.00561	$0.00533	$62.61万	$2,435.61万	3.75%
43	MSTRBStrategy (bStocks Tokenized St	$141.64	$147.36	$138.86	$1,258.58万	$5,264.04万	-0.30%
391	FLUXFlux	$0.0675	$0.0695	$0.0657	$37.08万	$2,870.37万	2.74%
345	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
558	ASMLBASMLB	$1629.72	$1,673.30	$1,615.55	$17.61万	—	-1.65%
275	RSRReserve Rights	$0.001601	$0.001682	$0.001567	$66.52万	$1.02亿	-0.50%
140	TRBTellor Tributes	$16.34	$17.58	$16.17	$179.69万	$4,909.34万	-6.20%
660	XVSVenus	$2.888	$2.98	$2.85	$7.52万	$4,981.47万	-2.63%
484	AXLAxelar	$0.0465	$0.0497	$0.046	$24.50万	$6,098.08万	-4.71%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
672	GSBGSB	$928.47	$931.99	$909.61	$6.13万	—	1.84%
169	RUNETHORChain	$0.61	$0.633	$0.604	$143.46万	$2.06亿	-3.02%
648	SKUUBSKUUB	$20.42	$21.52	$19.02	$8.93万	—	4.72%
146	ZENHorizen	$5.781	$6.00	$5.67	$167.09万	$1.10亿	-2.86%
341	WDCBWestern Digital (bStocks Token	$384.31	$398.02	$375.20	$47.40万	$288.71万	0.79%