TVK

TVK · 美元计价

$0.05405

≈ ￥0.35673

0.04% ($0.00)

更新于 2026-10-30 12:35:01

24H 最高

$0.05468

24H 最低

$0.0518

今日开盘

$0.05403

24H 成交量

$100.99万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.55

最高日期

2021-08-01

历史最低

$0.01755

最低日期

2023-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TVK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	ETHFIEther.fi	$0.6086	$0.6909	$0.5658	$722.84万	$6.78亿	-6.89%
93	CRVCurve DAO	$0.2736	$0.3379	$0.264	$632.84万	$5.32亿	-15.32%
329	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
310	BABABAlibaba (bStocks Tokenized Sto	$100.12	$100.50	$97.11	$80.75万	$907.33万	1.10%
493	ONT本体	$0.04523	$0.05033	$0.04403	$38.34万	$4,992.83万	-6.99%
228	HOMEHOME	$0.00509	$0.00564	$0.00483	$143.04万	$2,419.27万	-7.29%
34	MSTRBStrategy (bStocks Tokenized St	$136.35	$144.91	$131.88	$2,655.56万	$5,254.62万	-2.97%
437	FLUXFlux	$0.0596	$0.073	$0.0579	$48.77万	$2,883.55万	-11.57%
454	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
590	ASMLBASMLB	$1616.71	$1,691.22	$1,598.71	$21.48万	—	-0.54%
160	RSRReserve Rights	$0.001293	$0.001624	$0.001211	$232.96万	$1.01亿	-18.68%
149	TRBTellor Tributes	$15.92	$17.41	$14.75	$261.49万	$4,874.82万	-2.87%
646	XVSVenus	$2.735	$2.98	$2.65	$13.10万	$5,006.45万	-4.64%
424	AXLAxelar	$0.0423	$0.048	$0.041	$51.79万	$5,938.86万	-8.64%
299	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
676	GSBGSB	$918.68	$941.51	$917.20	$7.35万	—	-1.05%
79	RUNETHORChain	$0.673	$0.68	$0.58	$885.80万	$2.04亿	10.87%
683	SKUUBSKUUB	$18.42	$21.20	$17.11	$4.38万	—	-9.35%
97	ZENHorizen	$5.392	$6.16	$5.01	$582.70万	$1.13亿	-6.11%
469	WDCBWestern Digital (bStocks Token	$379.36	$402.11	$369.25	$42.55万	$283.39万	-0.66%