Turtle

TURTLE · 美元计价

$0.0334

≈ ￥0.22044

-5.65% (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高

$0.0357

24H 最低

$0.0325

今日开盘

$0.0354

24H 成交量

$14.70万

流通市值

$550.41万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	ETHFIEther.fi	$0.6295	$0.6909	$0.6012	$543.03万	$6.78亿	-7.22%
112	CRVCurve DAO	$0.3124	$0.3448	$0.3012	$362.19万	$5.32亿	-8.92%
285	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
281	BABABAlibaba (bStocks Tokenized Sto	$98.39	$100.73	$98.21	$78.73万	$907.33万	-1.60%
544	ONT本体	$0.04732	$0.05033	$0.04588	$24.07万	$4,992.83万	-4.87%
198	HOMEHOME	$0.00515	$0.00564	$0.00495	$132.14万	$2,419.27万	-6.36%
52	MSTRBStrategy (bStocks Tokenized St	$138.4	$144.95	$136.15	$1,303.50万	$5,254.62万	-4.03%
518	FLUXFlux	$0.0642	$0.0687	$0.0619	$29.09万	$2,883.55万	-5.45%
402	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
558	ASMLBASMLB	$1644.56	$1,691.22	$1,615.55	$22.31万	—	0.16%
305	RSRReserve Rights	$0.001516	$0.001656	$0.001468	$68.28万	$1.01亿	-8.07%
137	TRBTellor Tributes	$16.27	$17.50	$15.67	$249.47万	$4,874.82万	-6.66%
657	XVSVenus	$2.817	$2.98	$2.73	$9.78万	$5,006.45万	-4.54%
471	AXLAxelar	$0.0445	$0.0493	$0.0432	$35.60万	$5,938.86万	-9.37%
264	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
674	GSBGSB	$923.13	$941.51	$921.63	$6.69万	—	-0.18%
124	RUNETHORChain	$0.621	$0.627	$0.58	$297.43万	$2.04亿	-0.64%
683	SKUUBSKUUB	$18.77	$21.52	$18.41	$4.26万	—	-5.68%
97	ZENHorizen	$5.571	$6.16	$5.30	$449.18万	$1.13亿	-5.86%
425	WDCBWestern Digital (bStocks Token	$382.88	$402.11	$378.86	$42.35万	$283.39万	-0.79%