Cookie DAO

COOKIE · 美元计价

$0.00894

≈ ￥0.059004

-1.76% (-$0.00)

更新于 2026-10-29 09:20:02

24H 最高

$0.00915

24H 最低

$0.00885

今日开盘

$0.0091

24H 成交量

$4.56万

流通市值

$725.40万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	ETHFIEther.fi	$0.678	$0.6885	$0.6453	$278.53万	$6.83亿	1.50%
136	CRVCurve DAO	$0.3344	$0.3456	$0.3318	$175.40万	$5.33亿	-2.02%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
262	BABABAlibaba (bStocks Tokenized Sto	$100.6	$102.27	$99.45	$66.58万	$897.56万	0.42%
582	ONT本体	$0.04943	$0.05029	$0.04852	$14.08万	$4,966.14万	0.49%
343	HOMEHOME	$0.00557	$0.00561	$0.0053	$45.06万	$2,435.61万	3.72%
42	MSTRBStrategy (bStocks Tokenized St	$142.59	$147.36	$138.86	$1,190.49万	$5,264.04万	1.25%
413	FLUXFlux	$0.0679	$0.0695	$0.0655	$32.82万	$2,870.37万	2.72%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
529	ASMLBASMLB	$1638.77	$1,673.30	$1,637.54	$18.18万	—	-0.15%
282	RSRReserve Rights	$0.00162	$0.001682	$0.001596	$59.17万	$1.02亿	0.25%
152	TRBTellor Tributes	$17.2	$17.58	$17.01	$152.42万	$4,909.34万	-1.77%
660	XVSVenus	$2.928	$2.98	$2.90	$6.58万	$4,981.47万	-1.25%
532	AXLAxelar	$0.0481	$0.0497	$0.0478	$18.00万	$6,098.08万	-1.43%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
666	GSBGSB	$926.59	$929.49	$909.61	$6.22万	—	1.52%
185	RUNETHORChain	$0.623	$0.633	$0.619	$111.17万	$2.06亿	-0.95%
654	SKUUBSKUUB	$20.36	$21.52	$19.02	$8.00万	—	4.41%
154	ZENHorizen	$5.883	$6.00	$5.77	$151.39万	$1.10亿	-0.41%
345	WDCBWestern Digital (bStocks Token	$384.79	$398.02	$375.20	$44.68万	$288.71万	1.27%