TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$427.69

≈ ￥2822.75

-1.94% (-$8.46)

更新于 2026-10-29 11:20:02

24H 最高

$441.14

24H 最低

$427.24

今日开盘

$436.15

24H 成交量

$87.87万

流通市值

$960.52万

24H 涨跌额

(-$8.46)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	ETHFIEther.fi	$0.6551	$0.6885	$0.6453	$309.33万	$6.83亿	-1.59%
128	CRVCurve DAO	$0.3239	$0.3456	$0.3208	$215.00万	$5.33亿	-4.48%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
237	BABABAlibaba (bStocks Tokenized Sto	$99.13	$102.27	$98.54	$79.40万	$897.56万	-1.81%
590	ONT本体	$0.04828	$0.05029	$0.04817	$14.49万	$4,966.14万	-2.11%
305	HOMEHOME	$0.00548	$0.00561	$0.0053	$56.51万	$2,435.61万	2.81%
45	MSTRBStrategy (bStocks Tokenized St	$140.2	$147.36	$138.86	$1,223.71万	$5,264.04万	-1.32%
391	FLUXFlux	$0.068	$0.0695	$0.0655	$37.00万	$2,870.37万	3.03%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
544	ASMLBASMLB	$1619.97	$1,673.30	$1,615.55	$18.01万	—	-1.80%
276	RSRReserve Rights	$0.001576	$0.001682	$0.001567	$66.34万	$1.02亿	-2.42%
148	TRBTellor Tributes	$16.42	$17.58	$16.31	$165.73万	$4,909.34万	-6.01%
660	XVSVenus	$2.866	$2.98	$2.85	$7.38万	$4,981.47万	-3.57%
495	AXLAxelar	$0.0465	$0.0497	$0.0462	$23.19万	$6,098.08万	-4.71%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
668	GSBGSB	$928.74	$931.99	$909.61	$6.36万	—	1.82%
173	RUNETHORChain	$0.607	$0.633	$0.605	$138.79万	$2.06亿	-3.80%
652	SKUUBSKUUB	$19.99	$21.52	$19.02	$8.36万	—	2.51%
141	ZENHorizen	$5.717	$6.00	$5.67	$172.66万	$1.10亿	-3.58%
345	WDCBWestern Digital (bStocks Token	$381.42	$398.02	$375.20	$46.61万	$288.71万	-0.60%