VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$556.96

≈ ￥3675.94

-1.40% (-$7.93)

更新于 2026-10-29 20:40:02

24H 最高

$570.98

24H 最低

$551.62

今日开盘

$564.89

24H 成交量

$31.98万

流通市值

$193.91万

24H 涨跌额

(-$7.93)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	ETHFIEther.fi	$0.6634	$0.6885	$0.6425	$349.78万	$6.83亿	1.39%
124	CRVCurve DAO	$0.3275	$0.3456	$0.3208	$228.80万	$5.33亿	-2.76%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
264	BABABAlibaba (bStocks Tokenized Sto	$99.18	$101.37	$98.21	$70.03万	$897.56万	-2.07%
584	ONT本体	$0.04896	$0.05029	$0.04805	$15.39万	$4,966.14万	0.00%
204	HOMEHOME	$0.00551	$0.00564	$0.00533	$93.79万	$2,435.61万	3.18%
44	MSTRBStrategy (bStocks Tokenized St	$140.77	$147.36	$138.86	$1,130.84万	$5,264.04万	-0.14%
494	FLUXFlux	$0.0672	$0.069	$0.0657	$24.39万	$2,870.37万	-0.30%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
566	ASMLBASMLB	$1650.52	$1,673.30	$1,615.55	$16.99万	—	-0.46%
270	RSRReserve Rights	$0.001596	$0.001682	$0.001561	$68.58万	$1.02亿	-1.36%
121	TRBTellor Tributes	$16.84	$17.58	$16.17	$231.08万	$4,909.34万	-1.52%
660	XVSVenus	$2.914	$2.98	$2.84	$8.06万	$4,981.47万	-0.68%
484	AXLAxelar	$0.0464	$0.0497	$0.0451	$25.69万	$6,098.08万	-4.13%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
677	GSBGSB	$935.88	$941.51	$914.49	$5.68万	—	2.09%
167	RUNETHORChain	$0.608	$0.632	$0.604	$146.63万	$2.06亿	-2.56%
661	SKUUBSKUUB	$20.33	$21.52	$19.02	$7.91万	—	5.45%
152	ZENHorizen	$5.769	$6.00	$5.67	$162.94万	$1.10亿	-1.01%
345	WDCBWestern Digital (bStocks Token	$384.21	$398.02	$375.20	$45.96万	$288.71万	-0.61%