The Sandbox

SAND · 美元计价

$0.04813

≈ ￥0.317658

0.92% ($0.00)

更新于 2026-10-29 05:25:01

24H 最高

$0.04904

24H 最低

$0.04682

今日开盘

$0.04769

24H 成交量

$135.19万

流通市值

$1.41亿

24H 涨跌额

($0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	ETHFIEther.fi	$0.6777	$0.6824	$0.6453	$273.43万	$6.52亿	1.51%
141	CRVCurve DAO	$0.3431	$0.3456	$0.3318	$170.84万	$5.31亿	2.02%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
252	BABABAlibaba (bStocks Tokenized Sto	$100.07	$102.27	$99.45	$71.96万	$895.27万	-0.25%
586	ONT本体	$0.05008	$0.05029	$0.04852	$14.37万	$4,883.92万	2.81%
391	HOMEHOME	$0.00552	$0.00556	$0.0053	$36.76万	$2,383.26万	3.57%
47	MSTRBStrategy (bStocks Tokenized St	$144.95	$147.36	$138.86	$1,170.75万	$5,104.92万	3.40%
393	FLUXFlux	$0.0682	$0.0695	$0.0654	$36.29万	$2,868.92万	4.28%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
562	ASMLBASMLB	$1642.37	$1,673.30	$1,633.83	$16.05万	—	0.37%
295	RSRReserve Rights	$0.00166	$0.001682	$0.001587	$57.05万	$1.03亿	4.60%
161	TRBTellor Tributes	$17.49	$17.58	$17.01	$148.69万	$4,893.34万	0.98%
667	XVSVenus	$2.961	$2.98	$2.90	$6.34万	$4,929.19万	0.48%
518	AXLAxelar	$0.0492	$0.0497	$0.0478	$19.58万	$6,016.46万	0.82%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
664	GSBGSB	$924.68	$929.49	$909.61	$6.37万	—	1.37%
190	RUNETHORChain	$0.627	$0.633	$0.619	$112.50万	$2.05亿	-0.16%
652	SKUUBSKUUB	$19.99	$21.50	$19.02	$7.47万	—	2.51%
146	ZENHorizen	$5.946	$6.00	$5.77	$158.87万	$1.08亿	0.90%
353	WDCBWestern Digital (bStocks Token	$386.82	$398.02	$373.00	$43.78万	$288.59万	3.70%