Saga

SAGA · 美元计价

$0.0185

≈ ￥0.1221

0.22% ($0.00)

更新于 2026-10-29 03:10:01

24H 最高

$0.01877

24H 最低

$0.01818

今日开盘

$0.01846

24H 成交量

$123.00万

流通市值

$766.15万

24H 涨跌额

($0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	ETHFIEther.fi	$0.6648	$0.677	$0.6453	$229.87万	$6.52亿	-0.30%
134	CRVCurve DAO	$0.3376	$0.3428	$0.3318	$171.74万	$5.31亿	-0.38%
230	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
258	BABABAlibaba (bStocks Tokenized Sto	$100.55	$102.27	$99.45	$67.64万	$895.27万	0.19%
584	ONT本体	$0.04942	$0.04964	$0.04852	$13.72万	$4,883.92万	0.82%
399	HOMEHOME	$0.00546	$0.00549	$0.0053	$34.28万	$2,383.26万	2.44%
45	MSTRBStrategy (bStocks Tokenized St	$140.61	$144.73	$138.86	$1,120.51万	$5,104.92万	-0.34%
407	FLUXFlux	$0.0684	$0.0695	$0.065	$33.25万	$2,868.92万	5.23%
337	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
613	ASMLBASMLB	$1663.24	$1,673.30	$1,631.60	$10.96万	—	1.43%
295	RSRReserve Rights	$0.001641	$0.001662	$0.001587	$54.65万	$1.03亿	2.43%
202	TRBTellor Tributes	$17.51	$17.56	$17.01	$94.03万	$4,893.34万	0.34%
654	XVSVenus	$2.948	$2.98	$2.90	$6.16万	$4,929.19万	-0.51%
510	AXLAxelar	$0.0486	$0.0493	$0.0478	$19.02万	$6,016.46万	-1.02%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
664	GSBGSB	$922.46	$929.49	$909.61	$5.69万	—	1.00%
197	RUNETHORChain	$0.625	$0.633	$0.619	$97.84万	$2.05亿	-0.79%
646	SKUUBSKUUB	$21.19	$21.50	$19.02	$7.08万	—	8.67%
158	ZENHorizen	$5.887	$6.00	$5.77	$143.63万	$1.08亿	-0.51%
315	WDCBWestern Digital (bStocks Token	$392.38	$397.28	$366.15	$50.79万	$288.59万	2.69%