Sonic

S · 美元计价

$0.04654

≈ ￥0.307164

0.89% ($0.00)

更新于 2026-10-29 07:35:01

24H 最高

$0.047

24H 最低

$0.04521

今日开盘

$0.04613

24H 成交量

$141.94万

流通市值

$1.80亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	ETHFIEther.fi	$0.6851	$0.6885	$0.6453	$265.93万	$6.52亿	3.13%
139	CRVCurve DAO	$0.3387	$0.3456	$0.3318	$175.61万	$5.31亿	0.00%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
252	BABABAlibaba (bStocks Tokenized Sto	$100.11	$102.27	$99.45	$72.77万	$895.27万	-0.28%
574	ONT本体	$0.04952	$0.05029	$0.04852	$15.04万	$4,883.92万	0.96%
379	HOMEHOME	$0.00552	$0.00559	$0.0053	$38.37万	$2,383.26万	3.37%
44	MSTRBStrategy (bStocks Tokenized St	$144.35	$147.36	$138.86	$1,187.90万	$5,104.92万	2.36%
408	FLUXFlux	$0.0677	$0.0695	$0.0655	$33.49万	$2,868.92万	1.81%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
525	ASMLBASMLB	$1644.03	$1,673.30	$1,633.83	$18.36万	—	0.55%
288	RSRReserve Rights	$0.001638	$0.001682	$0.001596	$59.05万	$1.03亿	2.44%
158	TRBTellor Tributes	$17.36	$17.58	$17.01	$150.32万	$4,893.34万	-0.40%
664	XVSVenus	$2.945	$2.98	$2.90	$6.43万	$4,929.19万	-0.44%
524	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.58万	$6,016.46万	-0.82%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
663	GSBGSB	$924.32	$929.49	$909.61	$6.43万	—	1.33%
197	RUNETHORChain	$0.624	$0.633	$0.619	$108.05万	$2.05亿	-0.80%
654	SKUUBSKUUB	$19.81	$21.50	$19.02	$7.55万	—	1.59%
148	ZENHorizen	$5.918	$6.00	$5.77	$154.67万	$1.08亿	0.32%
348	WDCBWestern Digital (bStocks Token	$385.92	$398.02	$373.52	$44.55万	$288.59万	3.32%