OpenEden

EDEN · 美元计价

$0.05604

≈ ￥0.369864

0.59% ($0.00)

更新于 2026-10-29 04:30:02

24H 最高

$0.05735

24H 最低

$0.05257

今日开盘

$0.05571

24H 成交量

$158.24万

流通市值

$2,336.37万

24H 涨跌额

($0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	ETHFIEther.fi	$0.6622	$0.6774	$0.6453	$257.63万	$6.52亿	-0.53%
139	CRVCurve DAO	$0.3388	$0.3456	$0.3318	$168.05万	$5.31亿	-0.09%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
254	BABABAlibaba (bStocks Tokenized Sto	$100.45	$102.27	$99.45	$71.09万	$895.27万	0.13%
583	ONT本体	$0.04946	$0.05029	$0.04852	$14.36万	$4,883.92万	1.58%
391	HOMEHOME	$0.00552	$0.00556	$0.0053	$36.67万	$2,383.26万	3.57%
47	MSTRBStrategy (bStocks Tokenized St	$144.71	$147.36	$138.86	$1,174.15万	$5,104.92万	2.60%
395	FLUXFlux	$0.068	$0.0695	$0.0653	$35.92万	$2,868.92万	3.98%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
596	ASMLBASMLB	$1645.54	$1,673.30	$1,631.60	$13.05万	—	0.63%
290	RSRReserve Rights	$0.001643	$0.001682	$0.001587	$57.16万	$1.03亿	3.40%
161	TRBTellor Tributes	$17.32	$17.58	$17.01	$146.82万	$4,893.34万	-0.23%
664	XVSVenus	$2.944	$2.98	$2.90	$6.06万	$4,929.19万	0.07%
513	AXLAxelar	$0.0487	$0.0497	$0.0478	$19.80万	$6,016.46万	-0.61%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
668	GSBGSB	$925.6	$929.49	$909.61	$5.69万	—	1.36%
190	RUNETHORChain	$0.624	$0.633	$0.619	$108.16万	$2.05亿	-0.80%
649	SKUUBSKUUB	$20.07	$21.50	$19.02	$7.27万	—	2.92%
157	ZENHorizen	$5.886	$6.00	$5.77	$149.89万	$1.08亿	-0.17%
350	WDCBWestern Digital (bStocks Token	$387.15	$398.02	$371.09	$43.37万	$288.59万	4.20%