RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-29 21:15:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	ETHFIEther.fi	$0.6645	$0.6885	$0.6425	$351.11万	$6.83亿	1.48%
125	CRVCurve DAO	$0.3273	$0.3456	$0.3208	$229.43万	$5.33亿	-2.24%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
265	BABABAlibaba (bStocks Tokenized Sto	$99.3	$101.37	$98.21	$70.05万	$897.56万	-1.88%
581	ONT本体	$0.04919	$0.05029	$0.04805	$15.78万	$4,966.14万	0.59%
204	HOMEHOME	$0.00551	$0.00564	$0.00533	$94.63万	$2,435.61万	2.99%
48	MSTRBStrategy (bStocks Tokenized St	$141.5	$147.36	$138.86	$1,080.65万	$5,264.04万	0.59%
488	FLUXFlux	$0.0677	$0.069	$0.0657	$25.63万	$2,870.37万	0.74%
344	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
567	ASMLBASMLB	$1659.27	$1,673.30	$1,615.55	$16.95万	—	0.16%
270	RSRReserve Rights	$0.001593	$0.001682	$0.001561	$67.42万	$1.02亿	-2.21%
120	TRBTellor Tributes	$16.81	$17.58	$16.17	$232.20万	$4,909.34万	-1.64%
666	XVSVenus	$2.916	$2.98	$2.84	$7.35万	$4,981.47万	-0.10%
481	AXLAxelar	$0.0466	$0.0497	$0.0451	$26.03万	$6,098.08万	-3.52%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
677	GSBGSB	$940.97	$941.51	$914.49	$5.67万	—	2.31%
166	RUNETHORChain	$0.608	$0.632	$0.604	$146.50万	$2.06亿	-2.25%
673	SKUUBSKUUB	$20.7	$21.52	$19.13	$6.14万	—	7.81%
154	ZENHorizen	$5.78	$6.00	$5.67	$159.85万	$1.10亿	-0.91%
349	WDCBWestern Digital (bStocks Token	$386.78	$398.02	$375.20	$45.24万	$288.71万	0.42%