Request

REQ · 美元计价

$0.0512

≈ ￥0.33792

-1.35% (-$0.00)

更新于 2026-10-29 15:40:02

24H 最高

$0.0527

24H 最低

$0.0508

今日开盘

$0.0519

24H 成交量

$7.06万

流通市值

$4,111.17万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	ETHFIEther.fi	$0.6441	$0.6885	$0.6425	$353.64万	$6.83亿	-2.97%
120	CRVCurve DAO	$0.3274	$0.3456	$0.3208	$237.38万	$5.33亿	-3.02%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
229	BABABAlibaba (bStocks Tokenized Sto	$98.39	$102.27	$98.36	$81.02万	$897.56万	-2.75%
596	ONT本体	$0.04823	$0.05029	$0.04812	$14.39万	$4,966.14万	-1.95%
260	HOMEHOME	$0.00548	$0.00564	$0.00533	$72.41万	$2,435.61万	0.37%
41	MSTRBStrategy (bStocks Tokenized St	$140.4	$147.36	$138.86	$1,280.67万	$5,264.04万	-1.31%
372	FLUXFlux	$0.0664	$0.0695	$0.0659	$40.03万	$2,870.37万	0.15%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
572	ASMLBASMLB	$1629.23	$1,673.30	$1,615.55	$16.48万	—	-2.12%
282	RSRReserve Rights	$0.001571	$0.001682	$0.001567	$66.89万	$1.02亿	-1.75%
136	TRBTellor Tributes	$16.58	$17.58	$16.17	$201.21万	$4,909.34万	-4.55%
658	XVSVenus	$2.854	$2.98	$2.84	$8.11万	$4,981.47万	-3.87%
484	AXLAxelar	$0.0455	$0.0497	$0.0451	$25.48万	$6,098.08万	-6.57%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
678	GSBGSB	$930.71	$931.99	$909.61	$5.58万	—	2.17%
163	RUNETHORChain	$0.605	$0.633	$0.604	$148.35万	$2.06亿	-3.82%
643	SKUUBSKUUB	$20.3	$21.52	$19.02	$9.40万	—	4.10%
149	ZENHorizen	$5.716	$6.00	$5.67	$166.00万	$1.10亿	-3.72%
343	WDCBWestern Digital (bStocks Token	$381.88	$398.02	$375.20	$47.51万	$288.71万	-0.47%