Render

RENDER · 美元计价

$1.626

≈ ￥10.7316

-3.16% (-$0.05)

更新于 2026-10-29 15:00:02

24H 最高

$1.74

24H 最低

$1.61

今日开盘

$1.679

24H 成交量

$269.14万

流通市值

$8.85亿

24H 涨跌额

(-$0.05)

历史最高

$13.53

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	ETHFIEther.fi	$0.6493	$0.6885	$0.6453	$346.73万	$6.83亿	-2.13%
120	CRVCurve DAO	$0.3264	$0.3456	$0.3208	$234.44万	$5.33亿	-3.46%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
251	BABABAlibaba (bStocks Tokenized Sto	$98.49	$102.27	$98.38	$75.57万	$897.56万	-2.54%
598	ONT本体	$0.04842	$0.05029	$0.04812	$13.88万	$4,966.14万	-1.20%
260	HOMEHOME	$0.00547	$0.00564	$0.00533	$73.61万	$2,435.61万	1.30%
42	MSTRBStrategy (bStocks Tokenized St	$140.53	$147.36	$138.86	$1,273.84万	$5,264.04万	-1.21%
374	FLUXFlux	$0.0673	$0.0695	$0.0661	$39.49万	$2,870.37万	1.51%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
561	ASMLBASMLB	$1628.2	$1,673.30	$1,615.55	$17.08万	—	-2.27%
285	RSRReserve Rights	$0.001584	$0.001682	$0.001567	$66.07万	$1.02亿	-1.19%
141	TRBTellor Tributes	$16.62	$17.58	$16.17	$180.76万	$4,909.34万	-4.32%
659	XVSVenus	$2.867	$2.98	$2.85	$7.61万	$4,981.47万	-3.34%
481	AXLAxelar	$0.0457	$0.0497	$0.0456	$25.39万	$6,098.08万	-5.97%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
678	GSBGSB	$929.71	$931.99	$909.61	$5.54万	—	2.04%
165	RUNETHORChain	$0.607	$0.633	$0.604	$147.19万	$2.06亿	-3.34%
644	SKUUBSKUUB	$20.45	$21.52	$19.02	$9.38万	—	4.87%
145	ZENHorizen	$5.732	$6.00	$5.67	$169.52万	$1.10亿	-3.39%
342	WDCBWestern Digital (bStocks Token	$383.28	$398.02	$375.20	$47.61万	$288.71万	0.19%