Pundi X

PUNDIX · 美元计价

$0.1038

≈ ￥0.68508

-1.24% (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高

$0.1056

24H 最低

$0.0993

今日开盘

$0.1051

24H 成交量

$19.03万

流通市值

$2,693.87万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	ETHFIEther.fi	$0.6634	$0.6909	$0.6425	$412.52万	$6.78亿	-1.35%
113	CRVCurve DAO	$0.3251	$0.3456	$0.3208	$271.92万	$5.32亿	-5.11%
245	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
243	BABABAlibaba (bStocks Tokenized Sto	$99.53	$101.10	$98.21	$77.38万	$907.33万	-1.46%
587	ONT本体	$0.04927	$0.05033	$0.04805	$15.88万	$4,992.83万	-1.34%
203	HOMEHOME	$0.00543	$0.00564	$0.00539	$95.90万	$2,419.27万	-1.81%
51	MSTRBStrategy (bStocks Tokenized St	$141.54	$147.36	$139.06	$1,060.67万	$5,254.62万	-2.47%
491	FLUXFlux	$0.0668	$0.0689	$0.0657	$25.63万	$2,883.55万	-2.77%
354	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
560	ASMLBASMLB	$1676.78	$1,691.22	$1,615.55	$18.65万	—	0.84%
320	RSRReserve Rights	$0.001572	$0.001682	$0.001561	$53.16万	$1.01亿	-5.81%
120	TRBTellor Tributes	$16.89	$17.58	$16.17	$247.31万	$4,874.82万	-3.49%
662	XVSVenus	$2.923	$2.98	$2.84	$7.54万	$5,006.45万	-1.58%
479	AXLAxelar	$0.0466	$0.0497	$0.0451	$27.18万	$5,938.86万	-5.48%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
677	GSBGSB	$928.2	$941.51	$920.35	$5.20万	—	0.28%
168	RUNETHORChain	$0.615	$0.632	$0.604	$146.19万	$2.04亿	-2.23%
684	SKUUBSKUUB	$20.54	$21.52	$19.57	$3.79万	—	-3.25%
109	ZENHorizen	$5.926	$6.16	$5.67	$298.23万	$1.13亿	-0.39%
428	WDCBWestern Digital (bStocks Token	$395.22	$402.11	$378.86	$33.60万	$283.39万	-0.24%