Plume

PLUME · 美元计价

$0.01582

≈ ￥0.104412

-0.82% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.01672

24H 最低

$0.01531

今日开盘

$0.01595

24H 成交量

$341.31万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	ETHFIEther.fi	$0.6696	$0.6885	$0.6453	$335.43万	$6.83亿	0.24%
126	CRVCurve DAO	$0.3292	$0.3456	$0.3208	$230.16万	$5.33亿	-3.18%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
267	BABABAlibaba (bStocks Tokenized Sto	$99.3	$102.27	$98.54	$71.05万	$897.56万	-1.83%
592	ONT本体	$0.04894	$0.05029	$0.04812	$14.68万	$4,966.14万	-0.37%
284	HOMEHOME	$0.00557	$0.00561	$0.00533	$65.05万	$2,435.61万	4.11%
43	MSTRBStrategy (bStocks Tokenized St	$142.2	$147.36	$138.86	$1,257.39万	$5,264.04万	-0.02%
391	FLUXFlux	$0.0679	$0.0695	$0.0657	$37.11万	$2,870.37万	3.35%
345	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
561	ASMLBASMLB	$1638.47	$1,673.30	$1,615.55	$17.43万	—	-1.51%
280	RSRReserve Rights	$0.001604	$0.001682	$0.001567	$66.03万	$1.02亿	-0.56%
140	TRBTellor Tributes	$16.51	$17.58	$16.17	$181.05万	$4,909.34万	-5.44%
660	XVSVenus	$2.893	$2.98	$2.85	$7.53万	$4,981.47万	-2.49%
487	AXLAxelar	$0.0467	$0.0497	$0.046	$24.45万	$6,098.08万	-4.50%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
675	GSBGSB	$931.99	$931.99	$909.61	$5.78万	—	2.26%
168	RUNETHORChain	$0.613	$0.633	$0.604	$144.81万	$2.06亿	-2.70%
648	SKUUBSKUUB	$20.92	$21.52	$19.02	$8.94万	—	7.28%
145	ZENHorizen	$5.82	$6.00	$5.67	$168.99万	$1.10亿	-2.27%
340	WDCBWestern Digital (bStocks Token	$386.8	$398.02	$375.20	$47.39万	$288.71万	1.19%