OpenLedger

OPEN · 美元计价

$0.0946

≈ ￥0.62436

1.18% ($0.00)

更新于 2026-10-29 04:15:02

24H 最高

$0.0953

24H 最低

$0.0925

今日开盘

$0.0935

24H 成交量

$27.14万

流通市值

$3,140.28万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	ETHFIEther.fi	$0.6697	$0.6774	$0.6453	$251.27万	$6.52亿	0.32%
137	CRVCurve DAO	$0.3408	$0.3456	$0.3318	$171.29万	$5.31亿	0.47%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
254	BABABAlibaba (bStocks Tokenized Sto	$100.66	$102.27	$99.45	$70.82万	$895.27万	0.40%
587	ONT本体	$0.04984	$0.05029	$0.04852	$13.93万	$4,883.92万	2.05%
391	HOMEHOME	$0.00552	$0.00556	$0.0053	$36.16万	$2,383.26万	3.76%
47	MSTRBStrategy (bStocks Tokenized St	$145.32	$147.36	$138.86	$1,165.41万	$5,104.92万	2.41%
393	FLUXFlux	$0.0681	$0.0695	$0.0652	$36.11万	$2,868.92万	4.45%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
598	ASMLBASMLB	$1664.66	$1,673.30	$1,631.60	$12.78万	—	1.75%
294	RSRReserve Rights	$0.001657	$0.001682	$0.001587	$56.77万	$1.03亿	4.02%
161	TRBTellor Tributes	$17.43	$17.58	$17.01	$145.14万	$4,893.34万	0.17%
663	XVSVenus	$2.96	$2.98	$2.90	$6.07万	$4,929.19万	0.54%
511	AXLAxelar	$0.0493	$0.0497	$0.0478	$19.78万	$6,016.46万	0.61%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
665	GSBGSB	$925.76	$929.49	$909.61	$5.70万	—	1.40%
192	RUNETHORChain	$0.627	$0.633	$0.619	$107.05万	$2.05亿	-0.48%
650	SKUUBSKUUB	$20.79	$21.50	$19.02	$7.15万	—	6.62%
157	ZENHorizen	$5.942	$6.00	$5.77	$149.20万	$1.08亿	0.44%
348	WDCBWestern Digital (bStocks Token	$393.59	$398.02	$366.15	$43.51万	$288.59万	6.80%