Ontology Gas

ONG · 美元计价

$0.07454

≈ ￥0.491964

0.22% ($0.00)

更新于 2026-10-29 06:35:02

24H 最高

$0.07594

24H 最低

$0.0725

今日开盘

$0.07438

24H 成交量

$16.22万

流通市值

$3,556.88万

24H 涨跌额

($0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	ETHFIEther.fi	$0.6781	$0.6828	$0.6453	$270.95万	$6.52亿	1.65%
140	CRVCurve DAO	$0.3399	$0.3456	$0.3318	$175.89万	$5.31亿	0.47%
240	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
247	BABABAlibaba (bStocks Tokenized Sto	$100.02	$102.27	$99.45	$73.62万	$895.27万	-0.41%
578	ONT本体	$0.04975	$0.05029	$0.04852	$14.74万	$4,883.92万	1.55%
396	HOMEHOME	$0.00558	$0.00558	$0.0053	$35.48万	$2,383.26万	5.09%
45	MSTRBStrategy (bStocks Tokenized St	$143.92	$147.36	$138.86	$1,189.43万	$5,104.92万	1.95%
407	FLUXFlux	$0.0677	$0.0695	$0.0655	$33.65万	$2,868.92万	2.58%
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
527	ASMLBASMLB	$1645.51	$1,673.30	$1,633.83	$18.23万	—	0.43%
289	RSRReserve Rights	$0.001646	$0.001682	$0.001595	$57.86万	$1.03亿	3.07%
158	TRBTellor Tributes	$17.46	$17.58	$17.01	$150.41万	$4,893.34万	0.29%
667	XVSVenus	$2.952	$2.98	$2.90	$6.37万	$4,929.19万	-0.07%
520	AXLAxelar	$0.0489	$0.0497	$0.0478	$19.00万	$6,016.46万	0.21%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
665	GSBGSB	$923.45	$929.49	$909.61	$6.39万	—	1.21%
195	RUNETHORChain	$0.626	$0.633	$0.619	$109.14万	$2.05亿	-0.48%
653	SKUUBSKUUB	$19.86	$21.50	$19.02	$7.52万	—	1.85%
148	ZENHorizen	$5.936	$6.00	$5.77	$155.66万	$1.08亿	0.46%
348	WDCBWestern Digital (bStocks Token	$385.96	$398.02	$373.52	$44.19万	$288.59万	2.74%