Notcoin

NOT · 美元计价

$0.00039

≈ ￥0.002574

3.18% ($0.00)

更新于 2026-10-29 04:00:02

24H 最高

$0.000391

24H 最低

$0.000375

今日开盘

$0.000378

24H 成交量

$17.53万

流通市值

$3,825.04万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	ETHFIEther.fi	$0.6727	$0.677	$0.6453	$242.52万	$6.52亿	0.58%
136	CRVCurve DAO	$0.3425	$0.3428	$0.3318	$172.95万	$5.31亿	0.88%
233	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
252	BABABAlibaba (bStocks Tokenized Sto	$101	$102.27	$99.45	$70.59万	$895.27万	0.69%
588	ONT本体	$0.0499	$0.0499	$0.04852	$13.47万	$4,883.92万	2.25%
398	HOMEHOME	$0.0055	$0.00551	$0.0053	$34.81万	$2,383.26万	3.58%
45	MSTRBStrategy (bStocks Tokenized St	$145.12	$145.34	$138.86	$1,152.56万	$5,104.92万	2.59%
392	FLUXFlux	$0.0686	$0.0695	$0.0652	$35.65万	$2,868.92万	5.22%
337	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
597	ASMLBASMLB	$1663.68	$1,673.30	$1,631.60	$12.36万	—	1.56%
291	RSRReserve Rights	$0.001669	$0.001669	$0.001587	$55.62万	$1.03亿	4.64%
199	TRBTellor Tributes	$17.5	$17.56	$17.01	$96.56万	$4,893.34万	0.69%
657	XVSVenus	$2.97	$2.98	$2.90	$6.14万	$4,929.19万	0.47%
509	AXLAxelar	$0.0493	$0.0493	$0.0478	$19.19万	$6,016.46万	0.20%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
665	GSBGSB	$927.3	$929.49	$909.61	$5.70万	—	1.55%
191	RUNETHORChain	$0.628	$0.633	$0.619	$102.35万	$2.05亿	-0.32%
647	SKUUBSKUUB	$21.24	$21.50	$19.02	$7.12万	—	8.92%
160	ZENHorizen	$5.95	$6.00	$5.77	$143.12万	$1.08亿	0.56%
322	WDCBWestern Digital (bStocks Token	$396.06	$397.28	$366.15	$49.12万	$288.59万	4.01%