KSTRB

KSTRB · 美元计价

$17.81

≈ ￥117.546

-1.60% (-$0.29)

更新于 2026-10-30 10:20:02

24H 最高

$18.36

24H 最低

$17.24

今日开盘

$18.1

24H 成交量

$56.55万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	ETHFIEther.fi	$0.5763	$0.6909	$0.5658	$727.40万	$6.78亿	-12.18%
97	CRVCurve DAO	$0.2709	$0.3379	$0.264	$563.61万	$5.32亿	-16.75%
317	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
369	BABABAlibaba (bStocks Tokenized Sto	$99.35	$100.50	$97.11	$64.46万	$907.33万	0.57%
493	ONT本体	$0.04508	$0.05033	$0.04403	$37.91万	$4,992.83万	-7.30%
213	HOMEHOME	$0.00488	$0.00564	$0.00483	$150.33万	$2,419.27万	-11.11%
38	MSTRBStrategy (bStocks Tokenized St	$134.65	$144.91	$131.88	$2,364.27万	$5,254.62万	-3.88%
476	FLUXFlux	$0.0594	$0.0687	$0.0579	$40.03万	$2,883.55万	-11.74%
444	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
595	ASMLBASMLB	$1611.05	$1,691.22	$1,604.86	$20.64万	—	-0.54%
176	RSRReserve Rights	$0.00125	$0.001624	$0.001211	$205.17万	$1.01亿	-20.99%
143	TRBTellor Tributes	$15.53	$17.41	$14.75	$272.10万	$4,874.82万	-6.67%
647	XVSVenus	$2.722	$2.98	$2.65	$12.77万	$5,006.45万	-5.65%
488	AXLAxelar	$0.0418	$0.048	$0.041	$38.61万	$5,938.86万	-9.72%
292	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
674	GSBGSB	$919.26	$941.51	$917.20	$7.16万	—	-1.17%
79	RUNETHORChain	$0.648	$0.65	$0.58	$810.35万	$2.04亿	6.40%
683	SKUUBSKUUB	$17.48	$21.20	$17.11	$4.62万	—	-11.31%
96	ZENHorizen	$5.291	$6.16	$5.01	$572.16万	$1.13亿	-7.68%
457	WDCBWestern Digital (bStocks Token	$373.21	$402.11	$369.25	$43.84万	$283.39万	-1.93%