Illuvium

ILV · 美元计价

$3.09

≈ ￥20.394

-0.96% (-$0.03)

更新于 2026-10-29 05:35:02

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.12

24H 成交量

$28.24万

流通市值

$2,534.96万

24H 涨跌额

(-$0.03)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	ETHFIEther.fi	$0.675	$0.6824	$0.6453	$271.40万	$6.52亿	-0.15%
140	CRVCurve DAO	$0.3415	$0.3456	$0.3318	$171.67万	$5.31亿	0.12%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
247	BABABAlibaba (bStocks Tokenized Sto	$99.95	$102.27	$99.45	$73.29万	$895.27万	-0.47%
583	ONT本体	$0.04964	$0.05029	$0.04852	$14.43万	$4,883.92万	0.75%
391	HOMEHOME	$0.00549	$0.00556	$0.0053	$36.40万	$2,383.26万	2.05%
47	MSTRBStrategy (bStocks Tokenized St	$144.14	$147.36	$138.86	$1,160.31万	$5,104.92万	1.72%
392	FLUXFlux	$0.0679	$0.0695	$0.0655	$36.37万	$2,868.92万	2.72%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
561	ASMLBASMLB	$1639.21	$1,673.30	$1,633.83	$16.10万	—	0.12%
292	RSRReserve Rights	$0.001646	$0.001682	$0.001595	$57.09万	$1.03亿	2.62%
160	TRBTellor Tributes	$17.38	$17.58	$17.01	$149.00万	$4,893.34万	-0.74%
666	XVSVenus	$2.949	$2.98	$2.90	$6.35万	$4,929.19万	-0.71%
518	AXLAxelar	$0.049	$0.0497	$0.0478	$19.45万	$6,016.46万	-0.41%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
664	GSBGSB	$924.55	$929.49	$909.61	$6.38万	—	1.36%
196	RUNETHORChain	$0.624	$0.633	$0.619	$106.55万	$2.05亿	-1.27%
652	SKUUBSKUUB	$19.67	$21.50	$19.02	$7.50万	—	0.87%
146	ZENHorizen	$5.912	$6.00	$5.77	$157.57万	$1.08亿	-0.52%
351	WDCBWestern Digital (bStocks Token	$385.1	$398.02	$373.52	$44.04万	$288.59万	2.91%