HIMSB

HIMSB · 美元计价

$29.92

≈ ￥197.472

2.78% ($0.81)

更新于 2026-10-30 01:10:02

24H 最高

$30.13

24H 最低

$28.73

今日开盘

$29.11

24H 成交量

$19.13万

流通市值

—

24H 涨跌额

($0.81)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	ETHFIEther.fi	$0.6733	$0.6909	$0.6425	$418.29万	$6.78亿	3.01%
122	CRVCurve DAO	$0.3324	$0.3456	$0.3208	$252.20万	$5.32亿	0.09%
250	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
236	BABABAlibaba (bStocks Tokenized Sto	$99.51	$101.10	$98.21	$81.33万	$907.33万	-0.80%
569	ONT本体	$0.0499	$0.05033	$0.04805	$18.07万	$4,992.83万	2.15%
202	HOMEHOME	$0.00557	$0.00564	$0.00538	$97.09万	$2,419.27万	3.15%
51	MSTRBStrategy (bStocks Tokenized St	$142.87	$147.36	$139.06	$1,098.14万	$5,254.62万	2.48%
474	FLUXFlux	$0.0681	$0.069	$0.0657	$28.12万	$2,883.55万	0.89%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
573	ASMLBASMLB	$1680.52	$1,691.22	$1,615.55	$17.62万	—	1.01%
307	RSRReserve Rights	$0.001603	$0.001682	$0.001561	$55.33万	$1.01亿	-1.72%
123	TRBTellor Tributes	$17.13	$17.58	$16.17	$250.61万	$4,874.82万	-0.75%
667	XVSVenus	$2.95	$2.98	$2.84	$7.35万	$5,006.45万	1.27%
479	AXLAxelar	$0.0475	$0.0497	$0.0451	$27.59万	$5,938.86万	-1.25%
225	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
677	GSBGSB	$930.63	$941.51	$920.35	$5.32万	—	0.63%
167	RUNETHORChain	$0.617	$0.632	$0.604	$145.29万	$2.04亿	-0.48%
681	SKUUBSKUUB	$20.85	$21.52	$19.57	$4.18万	—	-2.43%
120	ZENHorizen	$6.022	$6.16	$5.67	$258.52万	$1.13亿	3.56%
398	WDCBWestern Digital (bStocks Token	$398.71	$402.11	$378.86	$37.88万	$283.39万	1.51%